Рыночная кепка $2.73T
6.17%
Объем 24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Монеты
27.228
+22
Биржи
885
Последнее обновление
40 секунд тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.044475 | $0.037649 | $0.044475 | $0.037649 | $20 | - |
| May-19 2024 | $0.037649 | $0.037649 | $0.038185 | $0.038185 | $0 | - |
| May-18 2024 | $0.038185 | $0.03756 | $0.038185 | $0.03756 | $14 | - |
| May-17 2024 | $0.03756 | $0.035701 | $0.03756 | $0.035701 | $134 | - |
| May-16 2024 | $0.035701 | $0.035701 | $0.036767 | $0.036767 | $2 | - |
| May-15 2024 | $0.036767 | $0.035323 | $0.036873 | $0.035323 | $19 | - |
| May-14 2024 | $0.035323 | $0.035323 | $0.036433 | $0.036433 | $821 | - |
| May-13 2024 | $0.036433 | $0.035849 | $0.036433 | $0.035849 | $2 | - |
| May-12 2024 | $0.035849 | $0.035341 | $0.035849 | $0.035341 | $4 | - |
| May-11 2024 | $0.035341 | $0.035341 | $0.035632 | $0.035624 | $160 | - |
| May-10 2024 | $0.035624 | $0.035624 | $0.037377 | $0.036415 | $1,644 | - |
| May-09 2024 | $0.036415 | $0.036415 | $0.036415 | $0.036415 | - | - |
| May-08 2024 | $0.036415 | $0.036415 | $0.037948 | $0.037948 | $13 | - |
| May-07 2024 | $0.037948 | $0.037689 | $0.038039 | $0.038039 | $18 | - |
| May-06 2024 | $0.038039 | $0.038039 | $0.039243 | $0.038963 | $4 | - |