Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
Sep-23 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
Sep-22 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
Sep-21 2023 | $0.250223 | $0.250223 | $0.254648 | $0.254512 | - | - |
Sep-20 2023 | $0.254502 | $0.254502 | $0.259301 | $0.259301 | $274 | - |
Sep-19 2023 | $0.259237 | $0.258311 | $0.265468 | $0.264439 | $2,132 | - |
Sep-18 2023 | $0.266835 | $0.238128 | $0.266835 | $0.239353 | $5,370 | - |
Sep-17 2023 | $0.238751 | $0.238751 | $0.258395 | $0.258395 | $3,779 | - |
Sep-16 2023 | $0.258765 | $0.238563 | $0.259546 | $0.238563 | $4,611 | - |
Sep-15 2023 | $0.239586 | $0.236871 | $0.254563 | $0.253112 | $3,969 | - |
Sep-14 2023 | $0.253668 | $0.250174 | $0.254612 | $0.250174 | $4,136 | - |
Sep-13 2023 | $0.267209 | $0.239196 | $0.267209 | $0.25436 | $13,458 | - |