Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Secret (ERC20) (WSCRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-23 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-22 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-21 2023 | $0.250223 | $0.250223 | $0.254648 | $0.254512 | - | - |
| Sep-20 2023 | $0.254502 | $0.254502 | $0.259301 | $0.259301 | $274 | - |
| Sep-19 2023 | $0.259237 | $0.258311 | $0.265468 | $0.264439 | $2,132 | - |
| Sep-18 2023 | $0.266835 | $0.238128 | $0.266835 | $0.239353 | $5,370 | - |
| Sep-17 2023 | $0.238751 | $0.238751 | $0.258395 | $0.258395 | $3,779 | - |
| Sep-16 2023 | $0.258765 | $0.238563 | $0.259546 | $0.238563 | $4,611 | - |
| Sep-15 2023 | $0.239586 | $0.236871 | $0.254563 | $0.253112 | $3,969 | - |
| Sep-14 2023 | $0.253668 | $0.250174 | $0.254612 | $0.250174 | $4,136 | - |
| Sep-13 2023 | $0.267209 | $0.239196 | $0.267209 | $0.25436 | $13,458 | - |