Cap Mercato $2.45T
4.96%
Volume 24o $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000007756 | $0.0000006892 | $0.0000007775 | $0.000000708 | $1,542 | - |
May-01 2024 | $0.000000708 | $0.0000006361 | $0.0000007082 | $0.0000006638 | $226 | - |
Apr-30 2024 | $0.0000006648 | $0.0000006642 | $0.0000007838 | $0.0000007699 | $1,509 | - |
Apr-29 2024 | $0.0000007699 | $0.0000007117 | $0.0000007716 | $0.0000007283 | $916 | - |
Apr-28 2024 | $0.0000007399 | $0.0000007308 | $0.0000007579 | $0.0000007308 | $1,791 | - |
Apr-27 2024 | $0.0000007324 | $0.0000007156 | $0.0000007652 | $0.0000007652 | $442 | - |
Apr-26 2024 | $0.0000007653 | $0.0000007653 | $0.0000007988 | $0.0000007965 | $965 | - |
Apr-25 2024 | $0.0000008105 | $0.0000008049 | $0.0000008613 | $0.0000008601 | $1,446 | - |
Apr-24 2024 | $0.0000008692 | $0.0000008682 | $0.0000009026 | $0.0000008699 | $256 | - |
Apr-23 2024 | $0.0000008709 | $0.0000008709 | $0.0000009133 | $0.0000009056 | $1,352 | - |
Apr-22 2024 | $0.0000008939 | $0.0000008939 | $0.0000010114 | $0.0000009047 | $5,771 | - |
Apr-21 2024 | $0.0000008988 | $0.0000008204 | $0.0000009031 | $0.0000008204 | $2,763 | - |
Apr-20 2024 | $0.0000008029 | $0.0000006736 | $0.0000008029 | $0.0000006736 | $5,089 | - |
Apr-19 2024 | $0.0000006764 | $0.0000006298 | $0.0000006966 | $0.0000006695 | $1,030 | - |
Apr-18 2024 | $0.0000006695 | $0.0000006431 | $0.0000006717 | $0.0000006711 | $263 | - |