時価総額 $2.71T
0.08%
ボリューム24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
硬貨
34.491
+3
取引所
885
最後の更新
1 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000002446 | $0.0000002406 | $0.0000002446 | $0.0000002416 | - | - |
| Apr-14 2026 | $0.0000002416 | $0.0000002416 | $0.0000002518 | $0.0000002518 | - | - |
| Apr-13 2026 | $0.0000002518 | $0.0000002393 | $0.0000002676 | $0.0000002676 | $560 | - |
| Apr-12 2026 | $0.0000002676 | $0.0000002394 | $0.0000002676 | $0.0000002509 | - | - |
| Apr-11 2026 | $0.0000002509 | $0.0000002482 | $0.0000002621 | $0.0000002621 | - | - |
| Apr-10 2026 | $0.0000002621 | $0.0000002432 | $0.0000002621 | $0.0000002446 | $515 | - |
| Apr-09 2026 | $0.0000002446 | $0.000000243 | $0.0000002479 | $0.0000002435 | - | - |
| Apr-08 2026 | $0.0000002435 | $0.0000002433 | $0.0000002537 | $0.0000002537 | - | - |
| Apr-07 2026 | $0.0000002491 | $0.0000002312 | $0.0000002491 | $0.0000002347 | $1 | - |
| Apr-06 2026 | $0.0000002347 | $0.0000002347 | $0.0000002425 | $0.0000002389 | $247 | - |
| Apr-05 2026 | $0.0000002389 | $0.0000002317 | $0.0000002411 | $0.0000002411 | $75 | - |
| Apr-04 2026 | $0.0000002411 | $0.0000002371 | $0.0000002411 | $0.0000002371 | - | - |
| Apr-03 2026 | $0.0000002371 | $0.0000002358 | $0.0000002406 | $0.0000002372 | - | - |
| Apr-02 2026 | $0.0000002372 | $0.000000236 | $0.00000025 | $0.00000025 | - | - |
| Apr-01 2026 | $0.00000025 | $0.00000025 | $0.0000002648 | $0.0000002506 | - | - |