시가총액 $2.86T
0.23%
볼륨 24시간 $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
SDOGE (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000002728 | $0.0000002728 | $0.0000002728 | $0.0000002728 | - | - |
| May-04 2026 | $0.0000002728 | $0.0000002708 | $0.0000002799 | $0.0000002799 | - | - |
| May-03 2026 | $0.0000002799 | $0.0000002764 | $0.0000002825 | $0.0000002813 | - | - |
| May-02 2026 | $0.0000002813 | $0.0000002377 | $0.0000002813 | $0.0000002397 | - | - |
| May-01 2026 | $0.0000002397 | $0.0000002346 | $0.0000002397 | $0.0000002346 | - | - |
| Apr-30 2026 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Apr-29 2026 | $0.0000002346 | $0.0000002346 | $0.000000242 | $0.0000002399 | - | - |
| Apr-28 2026 | $0.0000002399 | $0.0000002399 | $0.0000002422 | $0.0000002413 | - | - |
| Apr-27 2026 | $0.0000002413 | $0.0000002413 | $0.0000002472 | $0.0000002472 | - | - |
| Apr-26 2026 | $0.0000002472 | $0.0000002472 | $0.0000002511 | $0.0000002511 | - | - |
| Apr-25 2026 | $0.0000002485 | $0.0000002429 | $0.0000002485 | $0.0000002483 | - | - |
| Apr-24 2026 | $0.0000002483 | $0.0000002468 | $0.0000002538 | $0.0000002502 | - | - |
| Apr-23 2026 | $0.0000002502 | $0.0000002502 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-22 2026 | $0.0000002588 | $0.0000002496 | $0.000000261 | $0.0000002496 | - | - |
| Apr-21 2026 | $0.0000002496 | $0.0000002456 | $0.0000002505 | $0.0000002456 | - | - |