Cap Mercado $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000008392 | $0.0000007731 | $0.0000008392 | $0.0000007736 | $616 | - |
| May-02 2024 | $0.0000007756 | $0.0000006892 | $0.0000007775 | $0.000000708 | $1,542 | - |
| May-01 2024 | $0.000000708 | $0.0000006361 | $0.0000007082 | $0.0000006638 | $226 | - |
| Apr-30 2024 | $0.0000006648 | $0.0000006642 | $0.0000007838 | $0.0000007699 | $1,509 | - |
| Apr-29 2024 | $0.0000007699 | $0.0000007117 | $0.0000007716 | $0.0000007283 | $916 | - |
| Apr-28 2024 | $0.0000007399 | $0.0000007308 | $0.0000007579 | $0.0000007308 | $1,791 | - |
| Apr-27 2024 | $0.0000007324 | $0.0000007156 | $0.0000007652 | $0.0000007652 | $442 | - |
| Apr-26 2024 | $0.0000007653 | $0.0000007653 | $0.0000007988 | $0.0000007965 | $965 | - |
| Apr-25 2024 | $0.0000008105 | $0.0000008049 | $0.0000008613 | $0.0000008601 | $1,446 | - |
| Apr-24 2024 | $0.0000008692 | $0.0000008682 | $0.0000009026 | $0.0000008699 | $256 | - |
| Apr-23 2024 | $0.0000008709 | $0.0000008709 | $0.0000009133 | $0.0000009056 | $1,352 | - |
| Apr-22 2024 | $0.0000008939 | $0.0000008939 | $0.0000010114 | $0.0000009047 | $5,771 | - |
| Apr-21 2024 | $0.0000008988 | $0.0000008204 | $0.0000009031 | $0.0000008204 | $2,763 | - |
| Apr-20 2024 | $0.0000008029 | $0.0000006736 | $0.0000008029 | $0.0000006736 | $5,089 | - |
| Apr-19 2024 | $0.0000006764 | $0.0000006298 | $0.0000006966 | $0.0000006695 | $1,030 | - |