Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-30 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-29 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-28 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-27 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-26 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-25 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-24 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-23 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-22 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-21 2022 | $0.039949 | $0.039949 | $0.039959 | $0.039959 | - | - |
Oct-20 2022 | $0.039942 | $0.039926 | $0.039992 | $0.039942 | - | - |
Oct-19 2022 | $0.039945 | $0.037755 | $0.039974 | $0.038311 | $947 | - |
Oct-18 2022 | $0.038311 | $0.038279 | $0.038357 | $0.038308 | - | - |
Oct-17 2022 | $0.038307 | $0.038284 | $0.038764 | $0.038764 | $369 | - |