Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-30 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-29 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-28 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-27 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-26 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-25 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-24 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-23 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-22 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
Oct-21 2022 | $0.039949 | $0.039949 | $0.039959 | $0.039959 | - | - |
Oct-20 2022 | $0.039942 | $0.039926 | $0.039992 | $0.039942 | - | - |
Oct-19 2022 | $0.039945 | $0.037755 | $0.039974 | $0.038311 | $947 | - |
Oct-18 2022 | $0.038311 | $0.038279 | $0.038357 | $0.038308 | - | - |
Oct-17 2022 | $0.038307 | $0.038284 | $0.038764 | $0.038764 | $369 | - |