시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-30 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-29 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-28 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-27 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-26 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-25 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-24 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-23 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-22 2022 | $0.039949 | $0.039949 | $0.039949 | $0.039949 | - | - |
| Oct-21 2022 | $0.039949 | $0.039949 | $0.039959 | $0.039959 | - | - |
| Oct-20 2022 | $0.039942 | $0.039926 | $0.039992 | $0.039942 | - | - |
| Oct-19 2022 | $0.039945 | $0.037755 | $0.039974 | $0.038311 | $947 | - |
| Oct-18 2022 | $0.038311 | $0.038279 | $0.038357 | $0.038308 | - | - |
| Oct-17 2022 | $0.038307 | $0.038284 | $0.038764 | $0.038764 | $369 | - |