Cap Mercato $2.45T
4.79%
Volume 24o $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,722 |
Oct-21 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,721 |
Oct-20 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
Oct-19 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
Oct-18 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-17 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-16 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-15 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-14 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-13 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-12 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-11 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-10 2019 | $0.00025652 | $0.00025416 | $0.00025853 | $0.00025772 | - | $2,719 |
Oct-09 2019 | $0.00025766 | $0.00025673 | $0.00033102 | $0.00032921 | $4 | $2,731 |
Oct-08 2019 | $0.00032921 | $0.00032715 | $0.00033341 | $0.00032945 | $2 | $3,489 |