Cap Mercado $2.80T 2.56%
Volumen 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,722
Oct-21 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,721
Oct-20 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,720
Oct-19 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,720
Oct-18 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-17 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-16 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-15 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-14 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-13 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-12 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-11 2019 $0.00025652 $0.00025652 $0.00025652 $0.00025652 - $2,719
Oct-10 2019 $0.00025652 $0.00025416 $0.00025853 $0.00025772 - $2,719
Oct-09 2019 $0.00025766 $0.00025673 $0.00033102 $0.00032921 $4 $2,731
Oct-08 2019 $0.00032921 $0.00032715 $0.00033341 $0.00032945 $2 $3,489

Análisis de precios históricos y de mercado de SecureCoin (SRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2109 días, desde el día 19-06-2018.