Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
SpaceShipX SSX
27851
SSX
|
- | - | - | 1.85% |
30g
288.94%
60g
597.69%
90g
-46.03%
|
Open $0.0011788
Min. $0.0011788
Mass. $0.0011788
|
- - | - |
|
||
| 27852 |
Spaceswap / MILK2
27852
MILK2
|
- | - | - | 1.03% |
30g
-17.39%
60g
-40.38%
90g
-58.19%
|
Open $0.00148938
Min. $0.00148938
Mass. $0.00148938
|
- - | - |
|
||
| 27853 |
SpaceToast
27853
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30g
-47.12%
60g
-
90g
-
|
Open $0.00583216
Min. $0.00554307
Mass. $0.00583216
|
- - | - |
|
||
| 27854 |
SpaceX Dragon
27854
DRAGON
|
- | - | - | 0.5% |
30g
2.56%
60g
-83.48%
90g
-83.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27855 |
SpaceX Floki
27855
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30g
-62.5%
60g
-62.5%
90g
-62.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27856 |
SpaceXCoin
27856
SPXC
|
- | - | -0.19% | 0.71% |
30g
0.7%
60g
-1.28%
90g
10.49%
|
Open -
Min. -
Mass. -
|
$3.61K - | - |
|
||
| 27857 |
SpaceXDoge
27857
SDOGE
|
- | - | - | - |
30g
-29.72%
60g
-27.74%
90g
-16.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27858 |
SpaceXliFe
27858
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30g
-84.38%
60g
-84.38%
90g
-84.38%
|
Open $0.00000912
Min. $0.000007406
Mass. $0.00000912
|
- - | - |
|
||
| 27859 |
Spaghetti
27859
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.041742
Min. $0.041742
Mass. $0.041742
|
- - | - |
|
||
| 27860 |
SpainCoin
27860
SPA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27861 |
Spank
27861
SPANK
|
- | - | - | 8.53% |
30g
-5.55%
60g
-11.69%
90g
-71.63%
|
Open $0.0000182
Min. $0.0000182
Mass. $0.0000182
|
- - | - |
|
||
| 27862 |
SpankChain
27862
SPANK
|
- | - | - | - |
30g
2.71%
60g
2.71%
90g
2.71%
|
Open $0.00717866
Min. $0.00717866
Mass. $0.00717866
|
- - | - |
|
||
| 27863 |
Spantale
27863
AEL
|
- | - | - | - |
30g
-7.34%
60g
-82.2%
90g
-84.01%
|
Open $0.038533
Min. $0.038533
Mass. $0.038533
|
- - | - |
|
||
| 27864 |
Sparda Wallet
27864
SPW
|
- | -0.1% | 17.89% | -34.09% |
30g
-54.96%
60g
-78.44%
90g
-67.23%
|
Open $0.00560803
Min. $0.00547119
Mass. $0.00766658
|
- - | - |
|
||
| 27865 |
Spark Finance
27865
SPARK
|
- | - | - | -0.01% |
30g
-0.7%
60g
49.14%
90g
49.14%
|
Open $0.00001594
Min. $0.00001594
Mass. $0.00001594
|
- - | - |
|
||
| 27866 |
SparkLab
27866
Spark
|
- | - | - | 7.66% |
30g
-8.36%
60g
-9.01%
90g
-13.63%
|
Open $0.00005739
Min. $0.00005739
Mass. $0.00005739
|
- - | - |
|
||
| 27867 |
Sparko
27867
SPARKO
|
- | - | - | - |
30g
-21.58%
60g
-58.92%
90g
-45.04%
|
Open $0.057969
Min. $0.057969
Mass. $0.057969
|
- - | - |
|
||
| 27868 |
SPARKS
27868
SPARK
|
- | - | - | -0.01% |
30g
2.05%
60g
-37.61%
90g
-85.95%
|
Open $0.00045529
Min. $0.00045529
Mass. $0.00045529
|
- - | - |
|
||
| 27869 |
SparksPay
27869
SPK
|
- | - | - | - |
30g
12.06%
60g
-79.62%
90g
-75.72%
|
Open $0.0005172
Min. $0.0005172
Mass. $0.0005172
|
- - | - |
|
||
| 27870 |
Sparkster
27870
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
38.9%
|
Open -
Min. -
Mass. $0.00679119
|
- - | - |
|
||
| 27871 |
Sparrow Token
27871
SPW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001475
Min. $0.0001475
Mass. $0.0001475
|
- - | - |
|
||
| 27872 |
Spartacats
27872
PURR
|
$0.00000002 | - | 1.96% | 0.41% |
30g
36.84%
60g
112.42%
90g
68.43%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | - |
|
||
| 27873 |
Spartacus
27873
SPA
|
$28.41 | - | -0.48% | 22.12% |
30g
145.93%
60g
-8.83%
90g
-63.01%
|
Open $28.54
Min. $27.88
Mass. $29.27
|
- - | - |
|
||
| 27874 |
SpartaDex
27874
SPARTA
|
- | - | -0.93% | 5.06% |
30g
-60.97%
60g
-71.87%
90g
-90.27%
|
Open $0.00516655
Min. $0.00511823
Mass. $0.00516655
|
- - | - |
|
||
| 27875 |
Spartan
27875
SPA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004409
Min. $0.0004409
Mass. $0.0004409
|
- - | - |
|
||
| 27876 |
Spartan
27876
300SP
|
- | -0.82% | -2.64% | -7.33% |
30g
-
60g
-
90g
-
|
Open $684.26
Min. $664.94
Mass. $704.41
|
- - | - |
|
||
| 27877 |
Spatial Computing
27877
CMPT
|
$0.385451 | - | - | 18.18% |
30g
14.25%
60g
1.39%
90g
81.74%
|
Open $0.38545
Min. $0.38545
Mass. $0.38545
|
- - | - |
|
||
| 27878 |
SPDR S&P 500 ETF tokenized stock Bittrex
27878
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30g
1011691114.63%
60g
1060651010.68%
90g
1047036790.21%
|
Open $4,756,905,020.51
Min. $4,756,905,020.51
Mass. $4,756,905,020.51
|
- - | - |
|
||
| 27879 |
SPDR S&P 500 ETF tokenized stock FTX
27879
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30g
-14.48%
60g
-10.77%
90g
-17.18%
|
Open $365.97
Min. $297.47
Mass. $370.75
|
- - | - |
|
||
| 27880 |
Spear Finance
27880
SPEAR
|
- | - | - | - |
30g
-6.31%
60g
-11.84%
90g
-13.09%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000286
|
- - | - |
|
||
| 27881 |
SpecCoin
27881
SPEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27882 |
SpecialMetalX
27882
SMETX
|
$0.270185 | - | - | 34.09% |
30g
969.9%
60g
-75.66%
90g
-85.55%
|
Open $0.270185
Min. $0.270185
Mass. $0.270185
|
- - | - |
|
||
| 27883 |
Specie
27883
SPCIE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27884 |
Spectra
27884
SPC
|
- | - | - | -2.29% |
30g
-30.36%
60g
-58.18%
90g
-11.12%
|
Open $0.00015625
Min. $0.00015625
Mass. $0.00015625
|
- - | - |
|
||
| 27885 |
Spectra Chain
27885
SPCT
|
- | - | - | -13.87% |
30g
-86.55%
60g
-90.14%
90g
-92.02%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
||
| 27886 |
Spectre.ai Dividend Token
27886
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30g
-
60g
-
90g
-
|
Open $0.096153
Min. $0.091437
Mass. $0.118723
|
- - | - |
|
||
| 27887 |
Spectre.ai Utility Token
27887
SXUT
|
- | - | - | -0.24% |
30g
-19.12%
60g
0.49%
90g
-2.88%
|
Open $0.00115761
Min. $0.00115761
Mass. $0.00115761
|
- - | - |
|
||
| 27888 |
SpectreSecurityCoin
27888
XSPC
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-48.52%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 27889 |
Spectrum
27889
SPT
|
- | - | - | - |
30g
31.67%
60g
151.06%
90g
-1.46%
|
Open $0.000007742
Min. $0.000007742
Mass. $0.000007742
|
- - | - |
|
||
| 27890 |
Spectrum Token
27890
SPEC
|
- | - | - | - |
30g
-77.66%
60g
-99.24%
90g
-98.87%
|
Open $0.036963
Min. $0.036963
Mass. $0.036963
|
- - | - |
|
||
| 27891 |
SpectrumCash
27891
XSM
|
- | -0.26% | 2% | 3.3% |
30g
50.78%
60g
29.28%
90g
51.47%
|
Open $0.00061199
Min. $0.00059855
Mass. $0.00062787
|
- - | - |
|
||
| 27892 |
SpectrumNetwork
27892
SPECN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27893 |
Speed Cheems
27893
SCH
|
- | -6.57% | -27.1% | -72.17% |
30g
-72.17%
60g
-72.17%
90g
-72.17%
|
Open $0.00006993
Min. $0.00004174
Mass. $0.0000855
|
- - | - |
|
||
| 27894 |
Speed Coin
27894
SPEED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27895 |
Speed Mining Service
27895
SMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27896 |
Speed Star JOC
27896
JOC
|
$0.00000653 | - | - | 9.15% |
30g
-1.71%
60g
-22.21%
90g
-10.23%
|
Open $0.000006531
Min. $0.000006531
Mass. $0.000006531
|
- - | - |
|
||
| 27897 |
Speed Star SPEED
27897
SPEED
|
$0.00000155 | - | - | 4.08% |
30g
-1.69%
60g
-15.32%
90g
-6.69%
|
Open $0.00000155
Min. $0.00000155
Mass. $0.00000155
|
- - | - |
|
||
| 27898 |
Speed Star STAR
27898
STAR
|
- | - | - | -3.89% |
30g
-14.71%
60g
-21.31%
90g
-58.05%
|
Open $0.00062043
Min. $0.00062043
Mass. $0.00062043
|
- - | - |
|
||
| 27899 |
Speedex
27899
SPDX
|
- | - | - | - |
30g
-37.69%
60g
-41.99%
90g
-57.53%
|
Open $0.044916
Min. $0.044916
Mass. $0.044916
|
- - | - |
|
||
| 27900 |
Speedy
27900
SPEEDY
|
$0.00000003 | - | - | 12.96% |
30g
1.94%
60g
-39.27%
90g
-39.4%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
32.437 Valute monitorate - Pagina
558 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.