Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.066236 | $0.0573 | $0.067575 | $0.059958 | $91,302 | - |
Apr-30 2024 | $0.057656 | $0.049259 | $0.06154 | $0.059808 | $150,516 | - |
Apr-29 2024 | $0.06987 | $0.062739 | $0.070565 | $0.067668 | $121,950 | - |
Apr-28 2024 | $0.068208 | $0.06465 | $0.085419 | $0.080413 | $285,783 | - |
Apr-27 2024 | $0.080181 | $0.069785 | $0.080181 | $0.071965 | $78,867 | - |
Apr-26 2024 | $0.074661 | $0.071038 | $0.078529 | $0.07744 | $138,055 | - |
Apr-25 2024 | $0.079527 | $0.075693 | $0.085174 | $0.084066 | $146,520 | - |
Apr-24 2024 | $0.083233 | $0.078866 | $0.095026 | $0.095026 | $172,915 | - |
Apr-23 2024 | $0.095543 | $0.084601 | $0.139433 | $0.114736 | $556,540 | - |
Apr-22 2024 | $0.114028 | $0.085659 | $0.114028 | $0.085659 | $308,420 | - |
Apr-21 2024 | $0.084917 | $0.070702 | $0.100684 | $0.070702 | $305,632 | - |
Apr-20 2024 | $0.075559 | $0.063861 | $0.086282 | $0.086282 | $510,312 | - |
Apr-19 2024 | $0.084465 | $0.084419 | $0.109858 | $0.109858 | $415,543 | - |
Apr-18 2024 | $0.111868 | $0.110389 | $0.12812 | $0.118058 | $290,679 | - |
Apr-17 2024 | $0.116881 | $0.094142 | $0.148788 | $0.120392 | $679,870 | - |