Cap Mercado $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Moedas
26.942
+34
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.066236 | $0.0573 | $0.067575 | $0.059958 | $91,302 | - |
| Apr-30 2024 | $0.057656 | $0.049259 | $0.06154 | $0.059808 | $150,516 | - |
| Apr-29 2024 | $0.06987 | $0.062739 | $0.070565 | $0.067668 | $121,950 | - |
| Apr-28 2024 | $0.068208 | $0.06465 | $0.085419 | $0.080413 | $285,783 | - |
| Apr-27 2024 | $0.080181 | $0.069785 | $0.080181 | $0.071965 | $78,867 | - |
| Apr-26 2024 | $0.074661 | $0.071038 | $0.078529 | $0.07744 | $138,055 | - |
| Apr-25 2024 | $0.079527 | $0.075693 | $0.085174 | $0.084066 | $146,520 | - |
| Apr-24 2024 | $0.083233 | $0.078866 | $0.095026 | $0.095026 | $172,915 | - |
| Apr-23 2024 | $0.095543 | $0.084601 | $0.139433 | $0.114736 | $556,540 | - |
| Apr-22 2024 | $0.114028 | $0.085659 | $0.114028 | $0.085659 | $308,420 | - |
| Apr-21 2024 | $0.084917 | $0.070702 | $0.100684 | $0.070702 | $305,632 | - |
| Apr-20 2024 | $0.075559 | $0.063861 | $0.086282 | $0.086282 | $510,312 | - |
| Apr-19 2024 | $0.084465 | $0.084419 | $0.109858 | $0.109858 | $415,543 | - |
| Apr-18 2024 | $0.111868 | $0.110389 | $0.12812 | $0.118058 | $290,679 | - |
| Apr-17 2024 | $0.116881 | $0.094142 | $0.148788 | $0.120392 | $679,870 | - |