Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Scalia Infrastructure (SCALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.071138 | $0.066473 | $0.079673 | $0.07403 | $165,882 | $6,832,069 |
| May-06 2024 | $0.074244 | $0.06176 | $0.075791 | $0.069897 | $158,118 | $7,130,369 |
| May-05 2024 | $0.070577 | $0.053207 | $0.073526 | $0.056351 | $199,107 | $6,778,206 |
| May-04 2024 | $0.056926 | $0.056926 | $0.062071 | $0.061692 | $116,084 | $5,467,154 |
| May-03 2024 | $0.061041 | $0.061041 | $0.077855 | $0.074795 | $104,832 | $5,862,385 |
| May-02 2024 | $0.07564 | $0.065364 | $0.07564 | $0.066247 | $105,356 | $7,264,496 |
| May-01 2024 | $0.066236 | $0.0573 | $0.067575 | $0.059958 | $91,302 | - |
| Apr-30 2024 | $0.057656 | $0.049259 | $0.06154 | $0.059808 | $150,516 | - |
| Apr-29 2024 | $0.06987 | $0.062739 | $0.070565 | $0.067668 | $121,950 | - |
| Apr-28 2024 | $0.068208 | $0.06465 | $0.085419 | $0.080413 | $285,783 | - |
| Apr-27 2024 | $0.080181 | $0.069785 | $0.080181 | $0.071965 | $78,867 | - |
| Apr-26 2024 | $0.074661 | $0.071038 | $0.078529 | $0.07744 | $138,055 | - |
| Apr-25 2024 | $0.079527 | $0.075693 | $0.085174 | $0.084066 | $146,520 | - |
| Apr-24 2024 | $0.083233 | $0.078866 | $0.095026 | $0.095026 | $172,915 | - |
| Apr-23 2024 | $0.095543 | $0.084601 | $0.139433 | $0.114736 | $556,540 | - |