Cap Mercato $2.45T -2.05%
Volume 24o $124.01B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Monete 26.860 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
sBTC sBTC

Prezzo storico di sBTC (sBTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-29 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-28 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-27 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-26 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-25 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-24 2022 $0.00985409 $0.00966637 $0.0099514 $0.00994761 - -
Aug-23 2022 $0.00994655 $0.00959806 $0.011266 $0.011266 $115 -
Aug-22 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-21 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-20 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-19 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-18 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-17 2022 $0.011266 $0.011239 $0.011694 $0.011251 - -
Aug-16 2022 $0.011251 $0.011162 $0.011916 $0.011916 $222 -

Analisi storica e di mercato del prezzo di sBTC (sBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 751 giorni, dal giorno 07-04-2022.