Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |