Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |