Cap Mercado $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Moedas
26.860
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |