Cap Mercato $2.35T
-0.93%
Volume 24o $89.08B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scaleton (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $7.479 | $7.426 | $7.660 | $7.514 | $139,391 | - |
| May-11 2024 | $7.482 | $7.281 | $7.553 | $7.287 | $145,926 | - |
| May-10 2024 | $7.207 | $6.871 | $7.731 | $6.913 | $268,721 | - |
| May-09 2024 | $6.932 | $6.283 | $6.952 | $6.283 | $163,026 | - |
| May-08 2024 | $6.263 | $6.149 | $6.380 | $6.246 | $139,969 | - |
| May-07 2024 | $6.308 | $6.308 | $6.726 | $6.597 | $127,110 | - |
| May-06 2024 | $6.608 | $6.608 | $6.975 | $6.851 | $220,971 | - |
| May-05 2024 | $6.755 | $6.385 | $6.755 | $6.509 | $147,680 | - |
| May-04 2024 | $6.523 | $6.438 | $6.621 | $6.480 | $129,146 | - |
| May-03 2024 | $6.536 | $5.622 | $6.595 | $5.648 | $332,273 | - |
| May-02 2024 | $5.674 | $3.5016 | $5.674 | $3.6068 | $1,219,778 | - |
| May-01 2024 | $3.6015 | $3.4508 | $3.9275 | $3.9275 | $147,067 | - |
| Apr-30 2024 | $3.9324 | $3.8287 | $4.1338 | $4.0846 | $161,953 | - |
| Apr-29 2024 | $4.0784 | $4.0255 | $4.2740 | $4.2669 | $64,980 | - |
| Apr-28 2024 | $4.2837 | $4.2837 | $4.3842 | $4.3050 | $67,066 | - |