Cap Mercado $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $4.2895 | $4.1593 | $4.4181 | $4.4172 | $88,279 | - |
Apr-26 2024 | $4.4180 | $4.4054 | $4.5127 | $4.4655 | $27,925 | - |
Apr-25 2024 | $4.5305 | $4.3219 | $4.6968 | $4.6812 | $54,347 | - |
Apr-24 2024 | $4.6554 | $4.6251 | $5.185 | $4.9216 | $343,867 | - |
Apr-23 2024 | $4.9019 | $4.6204 | $5.329 | $5.329 | $302,772 | - |
Apr-22 2024 | $5.332 | $4.9187 | $5.615 | $4.9433 | $534,953 | - |
Apr-21 2024 | $4.9282 | $4.8534 | $5.065 | $4.9446 | $229,217 | - |
Apr-20 2024 | $5.144 | $5.079 | $5.256 | $5.123 | $81,613 | - |
Apr-19 2024 | $5.095 | $5.095 | $5.696 | $5.675 | $457,969 | - |
Apr-18 2024 | $5.695 | $5.462 | $5.916 | $5.625 | $186,291 | - |
Apr-17 2024 | $5.660 | $5.619 | $5.942 | $5.759 | $194,240 | - |
Apr-16 2024 | $5.795 | $5.574 | $6.183 | $6.183 | $104,955 | - |
Apr-15 2024 | $6.182 | $5.998 | $6.568 | $6.297 | $172,296 | - |
Apr-14 2024 | $6.261 | $5.308 | $6.261 | $5.511 | $304,938 | - |
Apr-13 2024 | $5.646 | $5.056 | $6.476 | $6.476 | $548,212 | - |