시가총액 $2.33T
2.1%
볼륨 24시간 $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $5.674 | $3.5016 | $5.674 | $3.6068 | $1,219,778 | - |
| May-01 2024 | $3.6015 | $3.4508 | $3.9275 | $3.9275 | $147,067 | - |
| Apr-30 2024 | $3.9324 | $3.8287 | $4.1338 | $4.0846 | $161,953 | - |
| Apr-29 2024 | $4.0784 | $4.0255 | $4.2740 | $4.2669 | $64,980 | - |
| Apr-28 2024 | $4.2837 | $4.2837 | $4.3842 | $4.3050 | $67,066 | - |
| Apr-27 2024 | $4.2895 | $4.1593 | $4.4181 | $4.4172 | $88,279 | - |
| Apr-26 2024 | $4.4180 | $4.4054 | $4.5127 | $4.4655 | $27,925 | - |
| Apr-25 2024 | $4.5305 | $4.3219 | $4.6968 | $4.6812 | $54,347 | - |
| Apr-24 2024 | $4.6554 | $4.6251 | $5.185 | $4.9216 | $343,867 | - |
| Apr-23 2024 | $4.9019 | $4.6204 | $5.329 | $5.329 | $302,772 | - |
| Apr-22 2024 | $5.332 | $4.9187 | $5.615 | $4.9433 | $534,953 | - |
| Apr-21 2024 | $4.9282 | $4.8534 | $5.065 | $4.9446 | $229,217 | - |
| Apr-20 2024 | $5.144 | $5.079 | $5.256 | $5.123 | $81,613 | - |
| Apr-19 2024 | $5.095 | $5.095 | $5.696 | $5.675 | $457,969 | - |
| Apr-18 2024 | $5.695 | $5.462 | $5.916 | $5.625 | $186,291 | - |