Cap Mercado $2.38T
0.04%
Volumen 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scaleton (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $7.482 | $7.281 | $7.553 | $7.287 | $145,926 | - |
| May-10 2024 | $7.207 | $6.871 | $7.731 | $6.913 | $268,721 | - |
| May-09 2024 | $6.932 | $6.283 | $6.952 | $6.283 | $163,026 | - |
| May-08 2024 | $6.263 | $6.149 | $6.380 | $6.246 | $139,969 | - |
| May-07 2024 | $6.308 | $6.308 | $6.726 | $6.597 | $127,110 | - |
| May-06 2024 | $6.608 | $6.608 | $6.975 | $6.851 | $220,971 | - |
| May-05 2024 | $6.755 | $6.385 | $6.755 | $6.509 | $147,680 | - |
| May-04 2024 | $6.523 | $6.438 | $6.621 | $6.480 | $129,146 | - |
| May-03 2024 | $6.536 | $5.622 | $6.595 | $5.648 | $332,273 | - |
| May-02 2024 | $5.674 | $3.5016 | $5.674 | $3.6068 | $1,219,778 | - |
| May-01 2024 | $3.6015 | $3.4508 | $3.9275 | $3.9275 | $147,067 | - |
| Apr-30 2024 | $3.9324 | $3.8287 | $4.1338 | $4.0846 | $161,953 | - |
| Apr-29 2024 | $4.0784 | $4.0255 | $4.2740 | $4.2669 | $64,980 | - |
| Apr-28 2024 | $4.2837 | $4.2837 | $4.3842 | $4.3050 | $67,066 | - |
| Apr-27 2024 | $4.2895 | $4.1593 | $4.4181 | $4.4172 | $88,279 | - |