Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
Snake Token
27401
SNK
|
- | - | - | 0.08% |
30g
-0.02%
60g
-49.46%
90g
-51.79%
|
Open $0.00012996
Min. $0.00012996
Mass. $0.00012996
|
- - | - |
|
||
| 27402 |
SnakeCity
27402
SNCT
|
- | - | - | - |
30g
-33.11%
60g
-40.49%
90g
-35.43%
|
Open $0.00064527
Min. $0.00064527
Mass. $0.00064527
|
- - | - |
|
||
| 27403 |
SnakeEyes
27403
SNAKE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27404 |
Snakemoon
27404
SNAKEMOON
|
- | - | - | -2.91% |
30g
-43.5%
60g
-83.57%
90g
-94.1%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 27405 |
Snakes On A NFT Game
27405
SNAKES
|
- | - | - | 8.85% |
30g
-43.52%
60g
-63.18%
90g
-68.36%
|
Open $0.000001485
Min. $0.000001485
Mass. $0.000001485
|
- - | - |
|
||
| 27406 |
Snap Token
27406
SNAP
|
- | - | - | - |
30g
-16.11%
60g
-17%
90g
-43.91%
|
Open $0.0002877
Min. $0.0002877
Mass. $0.0002877
|
- - | - |
|
||
| 27407 |
SNAP!
27407
SNAP
|
- | - | - | 0.09% |
30g
8.17%
60g
46.11%
90g
-19.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 27408 |
SnapCoin
27408
SNPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27409 |
SNAPN Go Out Now
27409
GON
|
- | - | - | 1.07% |
30g
-7.46%
60g
-11.02%
90g
-83.58%
|
Open $0.00056718
Min. $0.00056718
Mass. $0.00056718
|
- - | - |
|
||
| 27410 |
Snaps
27410
SNPS
|
- | - | - | - |
30g
-0.42%
60g
-14.05%
90g
-14.4%
|
Open $0.000002661
Min. $0.000002661
Mass. $0.000002661
|
- - | - |
|
||
| 27411 |
Snapy
27411
SPY
|
- | - | - | -0.72% |
30g
16.78%
60g
17.21%
90g
50.02%
|
Open $0.00019117
Min. $0.00019117
Mass. $0.00019117
|
- - | - |
|
||
| 27412 |
Snark Launch
27412
$SNRK
|
- | - | - | - |
30g
-7.43%
60g
-5.44%
90g
1.34%
|
Open $0.00040234
Min. $0.00040234
Mass. $0.00040234
|
- - | - |
|
||
| 27413 |
Snek on ETH
27413
SNEKE
|
- | - | - | - |
30g
-11.9%
60g
-3.9%
90g
5.79%
|
Open $0.000002106
Min. $0.000002106
Mass. $0.000002106
|
- - | - |
|
||
| 27414 |
Snetwork
27414
SNET
|
- | - | - | - |
30g
5.53%
60g
20.69%
90g
-13.15%
|
Open $0.00073814
Min. $0.00073814
Mass. $0.00073814
|
- - | - |
|
||
| 27415 |
SNG Token
27415
SNG
|
- | - | 2.15% | -4.53% |
30g
0.85%
60g
-20.08%
90g
-42.56%
|
Open $0.00845895
Min. $0.00845895
Mass. $0.0086415
|
- - | - |
|
||
| 27416 |
snglsDAO
27416
SGT
|
- | - | - | 0.01% |
30g
12.08%
60g
-31.45%
90g
61.42%
|
Open $0.00003848
Min. $0.00003848
Mass. $0.00003848
|
- - | - |
|
||
| 27417 |
Snibbu The Crab
27417
SNIBBU
|
$0.00000002 | - | -3.34% | 16.18% |
30g
2.78%
60g
29.51%
90g
114.58%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
|
- - | - |
|
||
| 27418 |
SnipCoin
27418
SNIP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27419 |
SNIPING PEPE
27419
SNIPPEPE
|
- | - | - | - |
30g
-3.61%
60g
29.18%
90g
32.28%
|
Open $0.0000057049
Min. $0.0000057049
Mass. $0.0000057049
|
- - | - |
|
||
| 27420 |
SNKRZ
27420
FRC
|
- | - | - | -0.74% |
30g
-31.16%
60g
-69.37%
90g
-74.88%
|
Open $0.00066407
Min. $0.00066407
Mass. $0.00066407
|
- - | - |
|
||
| 27421 |
SnodeCoin
27421
SNODE
|
- | - | - | - |
30g
-10.89%
60g
10.11%
90g
-29.06%
|
Open $0.00214336
Min. $0.00214336
Mass. $0.00214336
|
- - | - |
|
||
| 27422 |
Snolex
27422
SNOLEX
|
- | - | -9.12% | -19.96% |
30g
-18.97%
60g
-26.29%
90g
-6.39%
|
Open $0.00001016
Min. $0.000008787
Mass. $0.00001016
|
- - | - |
|
||
| 27423 |
Snoo
27423
SNOO
|
- | - | - | -0.78% |
30g
-65.24%
60g
-96.17%
90g
-96.17%
|
Open $0.00003221
Min. $0.00003221
Mass. $0.00003221
|
- - | - |
|
||
| 27424 |
Snoop Doge
27424
SNOGE
|
- | - | -12.46% | 6.73% |
30g
-85.77%
60g
-89.67%
90g
-95.37%
|
Open $0.00475995
Min. $0.00468991
Mass. $0.0047745
|
- - | - |
|
||
| 27425 |
SnoopDAO
27425
SNOOP
|
- | - | - | -0.54% |
30g
24.46%
60g
122.77%
90g
-18.53%
|
Open $0.00292489
Min. $0.00292489
Mass. $0.00292489
|
- - | - |
|
||
| 27426 |
SnoopFlokiDog
27426
SFD
|
- | -0.09% | -6.38% | -44.46% |
30g
-73.36%
60g
-74.88%
90g
-74.88%
|
Open $0.00001468
Min. $0.00001406
Mass. $0.00001566
|
- - | - |
|
||
| 27427 |
Snoopy
27427
SNOOPY
|
- | - | - | 7.5% |
30g
-5.02%
60g
18.63%
90g
25.6%
|
Open $0.00021277
Min. $0.00021277
Mass. $0.00021277
|
- - | - |
|
||
| 27428 |
SNOOPYBABE
27428
SBABE
|
- | - | - | -3.55% |
30g
-24.45%
60g
-34.42%
90g
-48.52%
|
Open $0.000000497
Min. $0.000000497
Mass. $0.000000497
|
- - | - |
|
||
| 27429 |
SNOR
27429
SNOR
|
- | - | -3.27% | -5.17% |
30g
-25.53%
60g
-23.44%
90g
-59.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27430 |
Snork
27430
SNORK
|
- | - | - | - |
30g
-93.81%
60g
-99.86%
90g
-99.86%
|
Open $0.00043005
Min. $0.00043005
Mass. $0.00043005
|
- - | - |
|
||
| 27431 |
Snoshares
27431
SNOSHARE
|
- | - | - | -5.37% |
30g
3.43%
60g
82.23%
90g
86.44%
|
Open $0.112728
Min. $0.112728
Mass. $0.112728
|
- - | - |
|
||
| 27432 |
Snovian.Space
27432
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30g
-
60g
-
90g
-
|
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
|
- - | - |
|
||
| 27433 |
Snow
27433
$SNOW
|
- | - | - | 1.02% |
30g
-28.55%
60g
-54.54%
90g
-61.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27434 |
Snow Burn
27434
BURN
|
- | - | - | -7.91% |
30g
-60.23%
60g
268.18%
90g
243.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27435 |
Snowball
27435
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30g
-99.19%
60g
-
90g
-
|
Open $0.061449
Min. $0.053583
Mass. $0.061449
|
- - | - |
|
||
| 27436 |
Snowball Snowbank
27436
SNO
|
- | - | - | -0.25% |
30g
27.92%
60g
69.18%
90g
-16.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27437 |
Snowbank
27437
SB
|
$228.99 | - | -3.39% | 3.48% |
30g
3.53%
60g
2.87%
90g
-8.64%
|
Open $238.39
Min. $228.82
Mass. $238.39
|
- - | - |
|
||
| 27438 |
Snowbear
27438
SBR
|
- | - | - | -0.11% |
30g
14.78%
60g
31.88%
90g
57.36%
|
Open $0.671808
Min. $0.671808
Mass. $0.671808
|
- - | - |
|
||
| 27439 |
Snowcat DAO
27439
SCAT
|
- | - | - | 0.11% |
30g
0.07%
60g
0.03%
90g
-99.98%
|
Open $0.0000938
Min. $0.0000938
Mass. $0.0000938
|
- - | - |
|
||
| 27440 |
SnowCrash Token
27440
NORA
|
$0.000403 | - | -3.09% | 3.09% |
30g
-25.47%
60g
-31.78%
90g
-29.85%
|
Open $0.00041306
Min. $0.00040258
Mass. $0.00041613
|
- - | - |
|
||
| 27441 |
Snowdog
27441
SDOG
|
- | - | - | 2.42% |
30g
-15.59%
60g
-31.58%
90g
-41.6%
|
Open $0.73175
Min. $0.73175
Mass. $0.73175
|
- - | - |
|
||
| 27442 |
Snowflake
27442
$SNOW
|
- | - | - | -0.01% |
30g
-0.3%
60g
-94.62%
90g
-93.93%
|
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
|
- - | - |
|
||
| 27443 |
SnowFloki
27443
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30g
-84.9%
60g
-97.5%
90g
-97.5%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 27444 |
SnowgeCoin
27444
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30g
10.67%
60g
19.68%
90g
-8.32%
|
Open -
Min. -
Mass. $0.0003214
|
- - | - |
|
||
| 27445 |
Snowmantastic
27445
SNOWMANTASTIC
|
- | - | - | - |
30g
-59.85%
60g
-76.33%
90g
-39.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27446 |
Snowtomb
27446
STOMB
|
- | - | - | -3.69% |
30g
16.89%
60g
-1.09%
90g
0.34%
|
Open $0.09815
Min. $0.09815
Mass. $0.09815
|
- - | - |
|
||
| 27447 |
Snowtomb LOT
27447
SLOT
|
- | - | - | -1.76% |
30g
16.35%
60g
-3.81%
90g
-12.72%
|
Open $0.260765
Min. $0.260765
Mass. $0.260765
|
- - | - |
|
||
| 27448 |
Snowy Owl
27448
SNO
|
- | - | - | -7.14% |
30g
17.05%
60g
-30.4%
90g
-12.51%
|
Open $0.00206665
Min. $0.00206665
Mass. $0.00206665
|
- - | - |
|
||
| 27449 |
SNP adverse
27449
SNPAD
|
$0.013528 | - | -5.79% | 0.48% |
30g
0.27%
60g
-27.36%
90g
15.39%
|
Open $0.014359
Min. $0.013527
Mass. $0.014726
|
- - | - |
|
||
| 27450 |
SO CAL Token
27450
SCT
|
- | - | - | 0.91% |
30g
-28.68%
60g
-32.47%
90g
-37.87%
|
Open $0.000000154
Min. $0.000000154
Mass. $0.000000154
|
- - | - |
|
32.423 Valute monitorate - Pagina
549 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.