Cap Mercato $3.69T 3.29%
Volume 24o $438.34B -8.18%
BTC % 56% -0.42%
ETH % 11.23% 1.24%
Monete 33.610 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27401
SCROOGE
SCROOGE
27401
SCROOGE
- - - -0.09%
30g -7.75%
60g -86.16%
90g -79.04%
Open -
Min. -
Mass. -
- - -
27402
Scrooge Coin
Scrooge Coin
27402
CROOGE
- - - 0.35%
30g -26.6%
60g -86.43%
90g -86.43%
Open $0.00034063
Min. $0.00034063
Mass. $0.00034063
- - -
27403
Scry.info
Scry.info
27403
DDD
- - - -56.55%
30g -91.29%
60g -91.06%
90g -91.41%
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
- - -
27404
Scrypta
Scrypta
27404
LYRA
- - - 1.76%
30g -89.03%
60g -94.71%
90g -95.09%
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
- - -
27405
ScryptCoin
ScryptCoin
27405
SCRPT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27406
Scrypto
Scrypto
27406
SRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27407
Scuba Dog
Scuba Dog
27407
SCUBA
- - - -47.42%
30g -49.16%
60g -27.37%
90g -39.22%
Open $0.00004524
Min. $0.00004524
Mass. $0.00004524
- - -
27408
SDAO
SDAO
27408
SDAO
- - - -2.23%
30g -77.18%
60g -80.29%
90g -83.63%
Open $0.00045167
Min. $0.00045167
Mass. $0.00045167
- - -
27409
SDATokens
SDATokens
27409
SDAT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27410
SDChain
SDChain
27410
SDA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27411
sDEFI
sDEFI
27411
SDEFI
- 9.58% 9.58% 5.41%
30g -10.16%
60g 16.16%
90g 54.29%
Open $16,962.79
Min. $16,962.79
Mass. $16,962.79
- - -
27412
SDME
SDME
27412
SDME
- - - -13.5%
30g -31.86%
60g -43.81%
90g -49.52%
Open $0.00126261
Min. $0.00126261
Mass. $0.00126261
- - -
27413
SDUSD
SDUSD
27413
SDUSD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27414
Sea Token
Sea Token
27414
SEA
- - - -
30g 9.63%
60g -31.01%
90g -37.05%
Open $0.039949
Min. $0.039949
Mass. $0.039949
- - -
27415
SEA Token
SEA Token
27415
SEA
- - - -0.34%
30g -33.35%
60g -22.1%
90g -1.64%
Open $0.00047783
Min. $0.00047783
Mass. $0.00047783
- - -
27416
SeaChain
SeaChain
27416
SEACHAIN
- - - 2.28%
30g -33.78%
60g -43.92%
90g -49.36%
Open $0.000000305
Min. $0.000000305
Mass. $0.000000305
- - -
27417
SeaDog Finance
SeaDog Finance
27417
SEAD
- -0.27% -10.08% -8.85%
30g -59.38%
60g -
90g -
Open $0.017355
Min. $0.015402
Mass. $0.017355
- - -
27418
Seadog Metaverse
Seadog Metaverse
27418
SEADOG
- - - -3.77%
30g -18.57%
60g -53.49%
90g -78.81%
Open $0.00738704
Min. $0.00738704
Mass. $0.00738704
- - -
27419
SEAGULL SAM
SEAGULL SAM
27419
SEAGULL
- - - -
30g -48.17%
60g -97.51%
90g -97.51%
Open $0.00004726
Min. $0.00004726
Mass. $0.00004726
- - -
27420
SeahorseChain
SeahorseChain
27420
SEAH
- - - 0.52%
30g -35.86%
60g -66.94%
90g -93.95%
Open $0.00030484
Min. $0.00030484
Mass. $0.00030484
- - -
27421
Seal
Seal
27421
SEAL
- - - -7.11%
30g -6.7%
60g -96.54%
90g -92.81%
Open $0.00893213
Min. $0.00893213
Mass. $0.00893213
- - -
27422
Seal Finance
Seal Finance
27422
SEALF
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $49.70
Min. $47.84
Mass. $51.56
- - -
27423
Seal Network
Seal Network
27423
SEAL
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00012909
Min. $0.00012909
Mass. $0.00012909
- - -
27424 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27425
Sealchain
Sealchain
27425
SEALC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27426 - - - -0.03%
30g -8.71%
60g -7.75%
90g -76.35%
Open $0.00010961
Min. $0.00010961
Mass. $0.00010961
- - -
27427 $0.000014 - - -2.53%
30g -13.49%
60g -23.55%
90g -10.04%
Open $0.00001443
Min. $0.00001443
Mass. $0.00001443
- - -
27428
Sealwifhat
Sealwifhat
27428
SI
$0.000025 - 6.21% -19.68%
30g -40.37%
60g -40.77%
90g -38.21%
Open $0.00002587
Min. $0.00002384
Mass. $0.00002587
- - -
27429
Seamans Token
Seamans Token
27429
SEAT
$0.000011 - - -43.14%
30g -91.54%
60g -94.73%
90g -95.9%
Open $0.00001136
Min. $0.00001136
Mass. $0.00001136
- - -
27430
SeamlessSwap
SeamlessSwap
27430
SEAMLESS
- - - -
30g 8.71%
60g 8.71%
90g 8.71%
Open $0.00007005
Min. $0.00007005
Mass. $0.00007005
- - -
27431
SeanceCircle
SeanceCircle
27431
SEANCE
- - - -1.34%
30g -1.26%
60g -23.77%
90g -84.74%
Open $0.00011261
Min. $0.00011261
Mass. $0.00011261
- - -
27432
SeaPad
SeaPad
27432
SPT
$0.007092 - 0.87% -6.45%
30g -24.67%
60g -33.38%
90g -51.4%
Open $0.00701605
Min. $0.00701605
Mass. $0.00709234
- - -
27433
Search
Search
27433
0XSEARCH
- - - -
30g -47.2%
60g -73.01%
90g -75.29%
Open $0.023494
Min. $0.023494
Mass. $0.023494
- - -
27434 - - - -
30g 21.31%
60g 16.45%
90g 24.91%
Open $0.0001158
Min. $0.0001158
Mass. $0.0001158
- - -
27435
Searchpad
Searchpad
27435
$SPAD
- - - -7.1%
30g -7.5%
60g 19.38%
90g -33.1%
Open $0.00002186
Min. $0.00002186
Mass. $0.00002186
- - -
27436
SeatlabNFT
SeatlabNFT
27436
SEAT
- - - -
30g -4.86%
60g -8.31%
90g -24.43%
Open $0.00357688
Min. $0.00357688
Mass. $0.00357688
- - -
27437
SEC
SEC
27437
SEC
- - - -
30g -14.19%
60g -29.06%
90g -67.36%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
27438
Seci
Seci
27438
SECI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27439 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27440
Secret
Secret
27440
SIE
- - - -
30g -43.08%
60g -41.16%
90g -41.47%
Open $0.00183676
Min. $0.00183676
Mass. $0.00183676
- - -
27441
Secret (ERC20)
Secret (ERC20)
27441
WSCRT
- - - -3.5%
30g -10.58%
60g -24.5%
90g -24.53%
Open $0.250223
Min. $0.250223
Mass. $0.250223
- - -
27442 - - - -
30g -42.38%
60g -88.45%
90g -90.17%
Open $0.00320942
Min. $0.00320942
Mass. $0.00320942
- - -
27443
Secret Gem
Secret Gem
27443
SHEEESH
- - - -
30g -46.66%
60g -63.29%
90g -50.72%
Open $0.128205
Min. $0.128205
Mass. $0.128205
- - -
27444 - - - -
30g -45.74%
60g -60.91%
90g -81.6%
Open $0.00053824
Min. $0.00053824
Mass. $0.00053824
- - -
27445 - - - -
30g -
60g -
90g -
Open $0.00000107
Min. $0.00000107
Mass. $0.00000107
- - -
27446 - -0.56% 2.33% 0.68%
30g -44.86%
60g -70.26%
90g -74.79%
Open $0.00011523
Min. $0.0001127
Mass. $0.00012015
- - -
27447
Secretum
Secretum
27447
SER
- - - -0.18%
30g -14.56%
60g -34.5%
90g -54.51%
Open $0.00057255
Min. $0.00057255
Mass. $0.00057255
- - -
27448
Secretworld
Secretworld
27448
SSD
- - - 1.42%
30g 6.94%
60g 1.95%
90g 30.21%
Open $0.000000348
Min. $0.000000348
Mass. $0.000000348
- - -
27449
SECTBOT
SECTBOT
27449
SECT
- - - 0.03%
30g 20.23%
60g 26.41%
90g -93.4%
Open $0.00370542
Min. $0.00370542
Mass. $0.00370542
- - -
27450
Sector Finance
Sector Finance
27450
SECT
$0.029394 - 4.8% -13.39%
30g -26.56%
60g -21.92%
90g -14.29%
Open $0.029096
Min. $0.028045
Mass. $0.029393
- - -
33.610 Valute monitorate - Pagina 549 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.