Cap Mercato $2.45T
-0.41%
Volume 24o $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-22 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-21 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-20 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-19 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-18 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-17 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-16 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-15 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-14 2022 | $0.00001318 | $0.00001208 | $0.00001363 | $0.00001345 | - | - |
Jun-13 2022 | $0.00001345 | $0.00001286 | $0.00001716 | $0.00001716 | - | - |
Jun-12 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Jun-11 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Jun-10 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Jun-09 2022 | $0.00001716 | $0.00001708 | $0.00001735 | $0.00001735 | - | - |