Cap Mercato $2.28T
-2.58%
Volume 24o $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00576283 | $0.00574435 | $0.00594613 | $0.00594613 | $2 | - |
Apr-30 2024 | $0.00594613 | $0.00594548 | $0.00624739 | $0.00624739 | $6 | - |
Apr-29 2024 | $0.00624739 | $0.00624739 | $0.00624911 | $0.00624911 | - | - |
Apr-28 2024 | $0.0062483 | $0.00619374 | $0.0062483 | $0.00619374 | $5 | - |
Apr-27 2024 | $0.0063038 | $0.0063038 | $0.0063038 | $0.0063038 | - | - |
Apr-26 2024 | $0.0063038 | $0.0063038 | $0.0063038 | $0.0063038 | - | - |
Apr-25 2024 | $0.0063038 | $0.00629524 | $0.0063038 | $0.00629524 | - | - |
Apr-24 2024 | $0.00629524 | $0.00629508 | $0.00669509 | $0.00669509 | $53 | - |
Apr-23 2024 | $0.00669509 | $0.00669509 | $0.00681384 | $0.00673258 | $32 | - |
Apr-22 2024 | $0.00673258 | $0.00653984 | $0.00674042 | $0.00653984 | $2 | - |
Apr-21 2024 | $0.00653984 | $0.00632489 | $0.00653984 | $0.00632489 | $5 | - |
Apr-20 2024 | $0.00632489 | $0.00632489 | $0.00637327 | $0.00636419 | - | - |
Apr-19 2024 | $0.00636419 | $0.00588131 | $0.00636419 | $0.00602071 | $59 | - |
Apr-18 2024 | $0.00602071 | $0.00600504 | $0.00756133 | $0.00755908 | $208 | - |
Apr-17 2024 | $0.00755908 | $0.00755874 | $0.00789973 | $0.00778585 | $46 | - |