Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00947369 $0.00947369 $0.012118 $0.012118 $156 -
Mar-27 2024 $0.012118 $0.011043 $0.012118 $0.011114 $225 -
Mar-26 2024 $0.011114 $0.011056 $0.011566 $0.011566 $265 -
Mar-25 2024 $0.011565 $0.011564 $0.012444 $0.011974 $192 -
Mar-24 2024 $0.011967 $0.011921 $0.013118 $0.012747 $910 -
Mar-23 2024 $0.012747 $0.012747 $0.0218 $0.017099 $3,222 -
Mar-22 2024 $0.017156 $99,986,140 $0.017156 $99,996,883 $1,846 -
Mar-21 2024 $99,987,190 $99,986,529 $200,354,727 $200,227,168 $20,133 -
Mar-20 2024 $200,283,411 $100,224,449 $300,218,422 $200,082,654 $16,985 -
Mar-19 2024 $200,073,079 $200,073,079 $500,392,153 $500,243,846 $22,539 -
Mar-18 2024 $400,255,855 $200,972,974 $501,825,429 $404,623,555 $9,122 -
Mar-17 2024 $404,715,403 $304,105,546 $703,204,857 $700,282,016 $11,508 -
Mar-16 2024 $600,949,005 $599,945,620 $1,700,986,569 $1,603,043,057 $14,900 -
Mar-15 2024 $1,502,994,396 $1,402,654,804 $3,919,396,867 $3,121,835,744 $26,259 -
Mar-14 2024 $3,022,325,258 $2,412,330,385 $5,311,874,087 $3,572,748,051 $21,516 -

Análisis de precios históricos y de mercado de RUN TOGETHER (RUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 701 días, desde el día 28-04-2022.