Cap Mercado $2.78T
1.72%
Volumen 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00947369 | $0.00947369 | $0.012118 | $0.012118 | $156 | - |
Mar-27 2024 | $0.012118 | $0.011043 | $0.012118 | $0.011114 | $225 | - |
Mar-26 2024 | $0.011114 | $0.011056 | $0.011566 | $0.011566 | $265 | - |
Mar-25 2024 | $0.011565 | $0.011564 | $0.012444 | $0.011974 | $192 | - |
Mar-24 2024 | $0.011967 | $0.011921 | $0.013118 | $0.012747 | $910 | - |
Mar-23 2024 | $0.012747 | $0.012747 | $0.0218 | $0.017099 | $3,222 | - |
Mar-22 2024 | $0.017156 | $99,986,140 | $0.017156 | $99,996,883 | $1,846 | - |
Mar-21 2024 | $99,987,190 | $99,986,529 | $200,354,727 | $200,227,168 | $20,133 | - |
Mar-20 2024 | $200,283,411 | $100,224,449 | $300,218,422 | $200,082,654 | $16,985 | - |
Mar-19 2024 | $200,073,079 | $200,073,079 | $500,392,153 | $500,243,846 | $22,539 | - |
Mar-18 2024 | $400,255,855 | $200,972,974 | $501,825,429 | $404,623,555 | $9,122 | - |
Mar-17 2024 | $404,715,403 | $304,105,546 | $703,204,857 | $700,282,016 | $11,508 | - |
Mar-16 2024 | $600,949,005 | $599,945,620 | $1,700,986,569 | $1,603,043,057 | $14,900 | - |
Mar-15 2024 | $1,502,994,396 | $1,402,654,804 | $3,919,396,867 | $3,121,835,744 | $26,259 | - |
Mar-14 2024 | $3,022,325,258 | $2,412,330,385 | $5,311,874,087 | $3,572,748,051 | $21,516 | - |