시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00576283 | $0.00574435 | $0.00594613 | $0.00594613 | $2 | - |
| Apr-30 2024 | $0.00594613 | $0.00594548 | $0.00624739 | $0.00624739 | $6 | - |
| Apr-29 2024 | $0.00624739 | $0.00624739 | $0.00624911 | $0.00624911 | - | - |
| Apr-28 2024 | $0.0062483 | $0.00619374 | $0.0062483 | $0.00619374 | $5 | - |
| Apr-27 2024 | $0.0063038 | $0.0063038 | $0.0063038 | $0.0063038 | - | - |
| Apr-26 2024 | $0.0063038 | $0.0063038 | $0.0063038 | $0.0063038 | - | - |
| Apr-25 2024 | $0.0063038 | $0.00629524 | $0.0063038 | $0.00629524 | - | - |
| Apr-24 2024 | $0.00629524 | $0.00629508 | $0.00669509 | $0.00669509 | $53 | - |
| Apr-23 2024 | $0.00669509 | $0.00669509 | $0.00681384 | $0.00673258 | $32 | - |
| Apr-22 2024 | $0.00673258 | $0.00653984 | $0.00674042 | $0.00653984 | $2 | - |
| Apr-21 2024 | $0.00653984 | $0.00632489 | $0.00653984 | $0.00632489 | $5 | - |
| Apr-20 2024 | $0.00632489 | $0.00632489 | $0.00637327 | $0.00636419 | - | - |
| Apr-19 2024 | $0.00636419 | $0.00588131 | $0.00636419 | $0.00602071 | $59 | - |
| Apr-18 2024 | $0.00602071 | $0.00600504 | $0.00756133 | $0.00755908 | $208 | - |
| Apr-17 2024 | $0.00755908 | $0.00755874 | $0.00789973 | $0.00778585 | $46 | - |