Cap Mercado $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RUN TOGETHER (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00602071 | $0.00600504 | $0.00756133 | $0.00755908 | $208 | - |
| Apr-17 2024 | $0.00755908 | $0.00755874 | $0.00789973 | $0.00778585 | $46 | - |
| Apr-16 2024 | $0.00778585 | $0.00778243 | $0.00901423 | $0.00900893 | $89 | - |
| Apr-15 2024 | $0.00900893 | $0.00858912 | $0.00901987 | $0.00858912 | $31 | - |
| Apr-14 2024 | $0.00858912 | $0.00823525 | $0.00858916 | $0.00857614 | $40 | - |
| Apr-13 2024 | $0.00857614 | $0.00820821 | $0.00880497 | $0.00880497 | $47 | - |
| Apr-12 2024 | $0.00880497 | $0.00880497 | $0.00920494 | $0.00906813 | $76 | - |
| Apr-11 2024 | $0.00906846 | $0.0090423 | $0.00936288 | $0.0090423 | $43 | - |
| Apr-10 2024 | $0.00873687 | $0.00873687 | $0.00880903 | $0.00880903 | $18 | - |
| Apr-09 2024 | $0.00880903 | $0.00870986 | $0.00880903 | $0.0087673 | $4 | - |
| Apr-08 2024 | $0.0087673 | $0.00864277 | $0.00880827 | $0.00864277 | $5 | - |
| Apr-07 2024 | $0.00864277 | $0.00864277 | $0.0092338 | $0.00912313 | $63 | - |
| Apr-06 2024 | $0.00912313 | $0.00912313 | $0.00917966 | $0.00916864 | $11 | - |
| Apr-05 2024 | $0.00916864 | $0.00914685 | $0.0096911 | $0.00967894 | $53 | - |
| Apr-04 2024 | $0.00967894 | $0.00909035 | $0.00997959 | $0.00909035 | $136 | - |