Cap Mercato $2.50T
6.75%
Volume 24o $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-28 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-27 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-26 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-25 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-24 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-23 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-22 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
Jul-21 2022 | $0.0000000117 | $0.0000000116 | $0.0000000126 | $0.0000000123 | $8 | - |
Jul-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $93 | - |
Jul-19 2022 | $0.0000000127 | $0.0000000127 | $0.0000000149 | $0.0000000147 | $97 | - |
Jul-18 2022 | $0.0000000147 | $0.0000000138 | $0.0000000148 | $0.0000000138 | $206 | - |
Jul-17 2022 | $0.0000000138 | $0.0000000129 | $0.0000000153 | $0.000000013 | $327 | - |
Jul-16 2022 | $0.000000013 | $0.0000000107 | $0.0000000131 | $0.000000012 | $132 | - |
Jul-15 2022 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.000000012 | $102 | - |