시가총액 $2.49T
6.5%
볼륨 24시간 $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-28 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-27 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-26 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-25 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-24 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-23 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-22 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
| Jul-21 2022 | $0.0000000117 | $0.0000000116 | $0.0000000126 | $0.0000000123 | $8 | - |
| Jul-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $93 | - |
| Jul-19 2022 | $0.0000000127 | $0.0000000127 | $0.0000000149 | $0.0000000147 | $97 | - |
| Jul-18 2022 | $0.0000000147 | $0.0000000138 | $0.0000000148 | $0.0000000138 | $206 | - |
| Jul-17 2022 | $0.0000000138 | $0.0000000129 | $0.0000000153 | $0.000000013 | $327 | - |
| Jul-16 2022 | $0.000000013 | $0.0000000107 | $0.0000000131 | $0.000000012 | $132 | - |
| Jul-15 2022 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.000000012 | $102 | - |