Cap Mercato $2.51T 2.12%
Volume 24o $97.30B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Monete 26.973 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rudolph Coin RUDOLPH

Prezzo storico di Rudolph Coin (RUDOLPH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-07 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-06 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-05 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-04 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-03 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-02 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-01 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Jan-31 2022 $19,386,700,370,000 $13,349,807,580,000 $24,416,316,590,000 $24,375,101,020,000 $68 -
Jan-30 2022 $24,375,101,020,000 $24,066,230,110,000 $227,901,075,410,000 $75,531,111,150,000 $79 -
Jan-29 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-28 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-27 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-26 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-25 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-24 2022 $75,531,111,150,000 $75,531,111,150,000 $75,692,807,980,000 $75,692,807,980,000 - -

Analisi storica e di mercato del prezzo di Rudolph Coin (RUDOLPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 77 giorni, dal giorno 19-02-2024.