Cap Mercado $2.56T 3.26%
Volumen 24h $95.60B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 17 Segundos atrás
Rudolph Coin RUDOLPH

Precios Históricos de Rudolph Coin (RUDOLPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-07 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-06 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-05 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-04 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-03 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-02 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-01 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Jan-31 2022 $19,386,700,370,000 $13,349,807,580,000 $24,416,316,590,000 $24,375,101,020,000 $68 -
Jan-30 2022 $24,375,101,020,000 $24,066,230,110,000 $227,901,075,410,000 $75,531,111,150,000 $79 -
Jan-29 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-28 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-27 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-26 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-25 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-24 2022 $75,531,111,150,000 $75,531,111,150,000 $75,692,807,980,000 $75,692,807,980,000 - -

Análisis de precios históricos y de mercado de Rudolph Coin (RUDOLPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 19-02-2024.