Cap Mercado $2.51T 2.12%
Volume 24h $97.30B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Moedas 26.973 +7
Trocas 885
Última atualização 2 Minutos atrás
Rudolph Coin RUDOLPH

Preços históricos de Rudolph Coin (RUDOLPH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-07 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-06 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-05 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-04 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-03 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-02 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Feb-01 2022 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 $19,386,700,370,000 - -
Jan-31 2022 $19,386,700,370,000 $13,349,807,580,000 $24,416,316,590,000 $24,375,101,020,000 $68 -
Jan-30 2022 $24,375,101,020,000 $24,066,230,110,000 $227,901,075,410,000 $75,531,111,150,000 $79 -
Jan-29 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-28 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-27 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-26 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-25 2022 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 $75,531,111,150,000 - -
Jan-24 2022 $75,531,111,150,000 $75,531,111,150,000 $75,692,807,980,000 $75,692,807,980,000 - -

Análise histórica e de mercado do preço de Rudolph Coin (RUDOLPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 77 dias, a partir do dia 19-02-2024.