Cap Mercato $2.23T
0.26%
Volume 24o $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26951 |
![]()
UPBO AI
26951
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26952 |
![]()
UpBots (New)
26952
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
26953 |
![]()
UpCake
26953
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
26954 |
![]()
UPcoin
26954
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26955 |
![]()
UpDeFi
26955
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
26956 |
![]()
UPDOG
26956
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$0 - | $119.22K |
|
||
26957 |
![]()
UPFI Network
26957
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
26958 |
![]()
UpFinity
26958
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
26959 |
![]()
Upfire
26959
UPR
|
$0.000471 | - | -0.02% | -0.09% |
30g
0.03%
60g
0.11%
90g
0.06%
|
Open $0.00047107
Min. $0.00047092
Mass. $0.0004712
|
- - | - |
|
||
26960 |
![]()
Upfront Protocol
26960
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
26961 |
![]()
UPFUND
26961
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
26962 |
![]()
Uplift
26962
LIFT
|
$0.004425 | - | -2.67% | -8.9% |
30g
-28.79%
60g
-43.41%
90g
-49.52%
|
Open $0.00454613
Min. $0.00442455
Mass. $0.00454613
|
- - | - |
|
||
26963 |
![]()
UpLink
26963
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
26964 |
![]()
Upper Dollar
26964
USDU
|
$0.029998 | - | -0.01% | -0.08% |
30g
0.03%
60g
0.11%
90g
0.06%
|
Open $0.030006
Min. $0.029993
Mass. $0.030017
|
- - | - |
|
||
26965 |
![]()
Upper Euro
26965
EURU
|
$0.099995 | - | -0.01% | -0.08% |
30g
0.03%
60g
-91.53%
90g
-91.53%
|
Open $0.100022
Min. $0.099979
Mass. $0.100059
|
- - | - |
|
||
26966 |
![]()
Upper Pound
26966
GBPU
|
$0.199989 | - | -0.01% | -0.08% |
30g
0.03%
60g
0.11%
90g
0.06%
|
Open $0.200043
Min. $0.199957
Mass. $0.200116
|
- - | - |
|
||
26967 |
![]()
Upper Swiss Franc
26967
CHFU
|
$0.979946 | - | -0.01% | -0.08% |
30g
0.03%
60g
0.11%
90g
0.06%
|
Open $0.980213
Min. $0.97979
Mass. $0.980569
|
- - | - |
|
||
26968 |
![]()
upShib
26968
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30g
-14.41%
60g
-14.41%
90g
-14.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26969 |
![]()
Upsorber
26969
UP
|
- | - | - | -3.14% |
30g
0.12%
60g
-21.8%
90g
-24.35%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
26970 |
![]()
UpToken
26970
UP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00033383
Min. $0.00033383
Mass. $0.00033383
|
- - | - |
|
||
26971 |
![]()
UR
26971
UR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26972 |
![]()
Urals Coin
26972
URALS
|
- | 0.08% | 1.39% | 1.25% |
30g
60.37%
60g
60.37%
90g
60.37%
|
Open $91.48
Min. $88.20
Mass. $92.53
|
- - | - |
|
||
26973 |
![]()
Uranium Finance
26973
URF
|
- | - | - | 0.38% |
30g
-16.95%
60g
-22.15%
90g
-16.5%
|
Open $0.000002969
Min. $0.000002969
Mass. $0.000002969
|
- - | - |
|
||
26974 |
![]()
Uranium3o8
26974
U
|
- | - | - | - |
30g
-71.23%
60g
-93.63%
90g
-90.52%
|
Open $1.3015
Min. $1.3015
Mass. $1.3015
|
- - | - |
|
||
26975 |
![]()
URANIUMX
26975
URX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26976 |
![]()
Uranus
26976
URAC
|
- | -97.85% | -97.82% | -98.11% |
30g
-23.94%
60g
-97.89%
90g
1.62%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
||
26977 |
![]()
UrbanCasH
26977
URBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26978 |
![]()
Urbit Data
26978
URB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26979 |
![]()
UrDEX Finance
26979
URD
|
- | - | - | - |
30g
-11.26%
60g
-17.09%
90g
-26.01%
|
Open $0.00430781
Min. $0.00430781
Mass. $0.00430781
|
- - | - |
|
||
26980 |
![]()
Urfaspor Token
26980
URFA
|
$0.094811 | - | 0.06% | -10.58% |
30g
-13.81%
60g
-11.02%
90g
-10.04%
|
Open $0.094753
Min. $0.094753
Mass. $0.09481
|
- - | - |
|
||
26981 |
![]()
URG University
26981
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30g
-38.19%
60g
-56.45%
90g
-27.33%
|
Open $0.00060499
Min. $0.00060499
Mass. $0.00060499
|
- - | - |
|
||
26982 |
![]()
UrGaming
26982
URG
|
- | 9.58% | -65.79% | -63.59% |
30g
-74.14%
60g
-84.78%
90g
-92.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26983 |
![]()
Uris
26983
URIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26984 |
![]()
Uro
26984
URO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26985 |
![]()
Urubit
26985
URUB
|
- | - | - | 0.01% |
30g
10.56%
60g
12.56%
90g
-13.17%
|
Open $0.00089383
Min. $0.00089383
Mass. $0.00089383
|
- - | - |
|
||
26986 |
![]()
URUS
26986
URS
|
- | - | - | -9.43% |
30g
-52.09%
60g
-58.31%
90g
-76.92%
|
Open $0.00001638
Min. $0.00001638
Mass. $0.00001638
|
- - | - |
|
||
26987 |
![]()
US KUMA
26987
USK
|
- | - | - | 0.71% |
30g
0.63%
60g
0.63%
90g
0.63%
|
Open $1.0062
Min. $1.0062
Mass. $1.0062
|
- - | - |
|
||
26988 |
![]()
USACOIN
26988
USACOIN
|
- | - | - | -4.13% |
30g
-64.43%
60g
-82.57%
90g
-82.57%
|
Open $0.012953
Min. $0.012953
Mass. $0.012953
|
- - | - |
|
||
26989 |
![]()
USAT
26989
USAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26990 |
![]()
USC
26990
USCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26991 |
![]()
USCoin
26991
USCoin
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26992 |
![]()
USD Balance
26992
USDB
|
- | - | - | - |
30g
0.16%
60g
0.3%
90g
0.02%
|
Open $0.9993
Min. $0.9993
Mass. $0.9993
|
- - | - |
|
||
26993 |
![]()
USD Coin Bridged ZED20
26993
USDC.Z
|
$0.9999 | 0.01% | - | - |
30g
0.03%
60g
0.03%
90g
0.11%
|
Open $0.9997
Min. $0.9995
Mass. $1.0005
|
- - | - |
|
||
26994 |
![]()
USD Freedom
26994
USDF
|
$0.823703 | 0.13% | 0.11% | -8.8% |
30g
-14.43%
60g
-20.91%
90g
-33.5%
|
Open $0.829169
Min. $0.800615
Mass. $0.832302
|
- - | - |
|
||
26995 |
![]()
USD mars
26995
USDm
|
$0.989945 | - | - | -0.09% |
30g
-2.81%
60g
-1.54%
90g
0.57%
|
Open $0.9902
Min. $0.989825
Mass. $0.9904
|
- - | - |
|
||
26996 |
![]()
USD Open Dollar
26996
USDO
|
- | - | -0.67% | -2.35% |
30g
-2.87%
60g
-9.86%
90g
95.42%
|
Open $0.015014
Min. $0.014879
Mass. $0.01514
|
- - | - |
|
||
26997 |
![]()
USD Velero Stablecoin
26997
USDV
|
- | -0.33% | 44.78% | -99.85% |
30g
-99.88%
60g
-99.88%
90g
-99.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26998 |
![]()
USDA
26998
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30g
507150999.83%
60g
440272990.59%
90g
439838462.15%
|
Open $395,535.67
Min. $395,535.67
Mass. $395,535.67
|
- - | - |
|
||
26999 |
![]()
USDC
26999
USDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27000 |
![]()
USDC Savings Vault
27000
USV
|
- | 0.02% | 0.01% | 0.01% |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $1.0000
Min. $0.9998
Mass. $1.0003
|
- - | - |
|
28.650 Valute monitorate - Pagina
540 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.