Cap Mercato $2.46T
-1.23%
Volume 24o $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-04 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-03 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-02 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-01 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-31 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-30 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-29 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-28 2024 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | $1 | - |
Jan-27 2024 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
Jan-26 2024 | $0.00001039 | $0.00001016 | $0.00001039 | $0.00001016 | $37 | - |
Jan-25 2024 | $0.00001016 | $0.00001016 | $0.00001023 | $0.00001023 | $10 | - |
Jan-24 2024 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
Jan-23 2024 | $0.00001023 | $0.00001023 | $0.00001092 | $0.00001092 | $35 | - |
Jan-22 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |