Cap Mercato $2.45T
-0.72%
Volume 24o $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-05 2024 | $0.00002837 | $0.00002828 | $0.00002857 | $0.00002828 | $110 | - |
May-04 2024 | $0.00002828 | $0.00002728 | $0.00002828 | $0.00002728 | $28 | - |
May-03 2024 | $0.00002728 | $0.00002649 | $0.00002728 | $0.00002649 | $6 | - |
May-02 2024 | $0.00002649 | $0.00002649 | $0.00002734 | $0.00002734 | $100 | - |
May-01 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Apr-30 2024 | $0.00002734 | $0.00002734 | $0.0000288 | $0.0000288 | $2 | - |
Apr-29 2024 | $0.0000288 | $0.0000288 | $0.00003061 | $0.00003061 | $163 | - |
Apr-28 2024 | $0.00003061 | $0.00002981 | $0.00003061 | $0.00002981 | $3 | - |
Apr-27 2024 | $0.00002981 | $0.00002943 | $0.00003058 | $0.00003058 | $887 | - |
Apr-26 2024 | $0.00003058 | $0.00003039 | $0.00003101 | $0.00003101 | $9,977 | - |
Apr-25 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
Apr-24 2024 | $0.00003101 | $0.00003101 | $0.00003203 | $0.00003203 | $129 | - |
Apr-23 2024 | $0.00003203 | $0.00003203 | $0.00003326 | $0.00003326 | $579 | - |
Apr-22 2024 | $0.00003326 | $0.00003326 | $0.00003498 | $0.00003434 | $445 | - |