시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
| Apr-30 2024 | $0.00002734 | $0.00002734 | $0.0000288 | $0.0000288 | $2 | - |
| Apr-29 2024 | $0.0000288 | $0.0000288 | $0.00003061 | $0.00003061 | $163 | - |
| Apr-28 2024 | $0.00003061 | $0.00002981 | $0.00003061 | $0.00002981 | $3 | - |
| Apr-27 2024 | $0.00002981 | $0.00002943 | $0.00003058 | $0.00003058 | $887 | - |
| Apr-26 2024 | $0.00003058 | $0.00003039 | $0.00003101 | $0.00003101 | $9,977 | - |
| Apr-25 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Apr-24 2024 | $0.00003101 | $0.00003101 | $0.00003203 | $0.00003203 | $129 | - |
| Apr-23 2024 | $0.00003203 | $0.00003203 | $0.00003326 | $0.00003326 | $579 | - |
| Apr-22 2024 | $0.00003326 | $0.00003326 | $0.00003498 | $0.00003434 | $445 | - |
| Apr-21 2024 | $0.00003434 | $0.00003419 | $0.0000357 | $0.0000357 | $49 | - |
| Apr-20 2024 | $0.0000357 | $0.00002932 | $0.00003689 | $0.00002988 | $2,479 | - |
| Apr-19 2024 | $0.00002988 | $0.00002988 | $0.00003018 | $0.00003018 | $3 | - |
| Apr-18 2024 | $0.00003018 | $0.00003018 | $0.00003097 | $0.00003097 | $27 | - |
| Apr-17 2024 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |