Cap Mercado $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002649 | $0.00002649 | $0.00002734 | $0.00002734 | $100 | - |
May-01 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Apr-30 2024 | $0.00002734 | $0.00002734 | $0.0000288 | $0.0000288 | $2 | - |
Apr-29 2024 | $0.0000288 | $0.0000288 | $0.00003061 | $0.00003061 | $163 | - |
Apr-28 2024 | $0.00003061 | $0.00002981 | $0.00003061 | $0.00002981 | $3 | - |
Apr-27 2024 | $0.00002981 | $0.00002943 | $0.00003058 | $0.00003058 | $887 | - |
Apr-26 2024 | $0.00003058 | $0.00003039 | $0.00003101 | $0.00003101 | $9,977 | - |
Apr-25 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
Apr-24 2024 | $0.00003101 | $0.00003101 | $0.00003203 | $0.00003203 | $129 | - |
Apr-23 2024 | $0.00003203 | $0.00003203 | $0.00003326 | $0.00003326 | $579 | - |
Apr-22 2024 | $0.00003326 | $0.00003326 | $0.00003498 | $0.00003434 | $445 | - |
Apr-21 2024 | $0.00003434 | $0.00003419 | $0.0000357 | $0.0000357 | $49 | - |
Apr-20 2024 | $0.0000357 | $0.00002932 | $0.00003689 | $0.00002988 | $2,479 | - |
Apr-19 2024 | $0.00002988 | $0.00002988 | $0.00003018 | $0.00003018 | $3 | - |
Apr-18 2024 | $0.00003018 | $0.00003018 | $0.00003097 | $0.00003097 | $27 | - |