Рыночная кепка $2.44T
-1.28%
Объем 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Монеты
27.026
+28
Биржи
885
Последнее обновление
1 минут тому назад
Retail Is Here (RETAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002688 | $0.00002688 | $0.00002801 | $0.00002801 | $103 | - |
| May-06 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-05 2024 | $0.00002837 | $0.00002828 | $0.00002857 | $0.00002828 | $110 | - |
| May-04 2024 | $0.00002828 | $0.00002728 | $0.00002828 | $0.00002728 | $28 | - |
| May-03 2024 | $0.00002728 | $0.00002649 | $0.00002728 | $0.00002649 | $6 | - |
| May-02 2024 | $0.00002649 | $0.00002649 | $0.00002734 | $0.00002734 | $100 | - |
| May-01 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
| Apr-30 2024 | $0.00002734 | $0.00002734 | $0.0000288 | $0.0000288 | $2 | - |
| Apr-29 2024 | $0.0000288 | $0.0000288 | $0.00003061 | $0.00003061 | $163 | - |
| Apr-28 2024 | $0.00003061 | $0.00002981 | $0.00003061 | $0.00002981 | $3 | - |
| Apr-27 2024 | $0.00002981 | $0.00002943 | $0.00003058 | $0.00003058 | $887 | - |
| Apr-26 2024 | $0.00003058 | $0.00003039 | $0.00003101 | $0.00003101 | $9,977 | - |
| Apr-25 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Apr-24 2024 | $0.00003101 | $0.00003101 | $0.00003203 | $0.00003203 | $129 | - |
| Apr-23 2024 | $0.00003203 | $0.00003203 | $0.00003326 | $0.00003326 | $579 | - |