Cap Mercato $3.34T
-0.31%
Volume 24o $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Resistance Girl
26701
REGI
|
$0.000529 | - | -1.86% | 33.66% |
30g
41.65%
60g
-38.2%
90g
-61.02%
|
Open $0.00053936
Min. $0.00052614
Mass. $0.00055412
|
- - | - |
|
||
| 26702 |
Resistance Hamster
26702
REHA
|
- | - | -3.59% | 25.87% |
30g
-19.47%
60g
-96.75%
90g
-97.44%
|
Open $0.0000453
Min. $0.00004367
Mass. $0.0000453
|
- - | - |
|
||
| 26703 |
Resistance Pepe
26703
REPE
|
- | - | - | - |
30g
2.61%
60g
32.13%
90g
32.13%
|
Open $0.028946
Min. $0.028946
Mass. $0.028946
|
- - | - |
|
||
| 26704 |
Resistor AI
26704
TOR
|
- | - | - | - |
30g
200.85%
60g
-21.28%
90g
-87.73%
|
Open $0.00005127
Min. $0.00005127
Mass. $0.00005127
|
- - | - |
|
||
| 26705 |
Resolv Liquidity Pool
26705
RLP
|
$1.2629 | - | 0.15% | 0.85% |
30g
0.05%
60g
0.84%
90g
2.65%
|
Open $1.2609
Min. $1.2586
Mass. $1.2774
|
- - | - |
|
||
| 26706 |
Resoper
26706
RSP
|
- | 0.31% | 11.75% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.00180277
Min. $0.00180277
Mass. $0.00197715
|
- - | - |
|
||
| 26707 |
ReSource Protocol
26707
SOURCE
|
$0.000762 | - | 0.97% | -1.44% |
30g
-1.95%
60g
-24.55%
90g
-25.87%
|
Open $0.00079899
Min. $0.00075466
Mass. $0.00079899
|
- - | - |
|
||
| 26708 |
Respan / BUSDX
26708
RSPN
|
- | - | - | - |
30g
-32.55%
60g
-81.3%
90g
-93.21%
|
Open $0.000009167
Min. $0.000009167
Mass. $0.000009167
|
- - | - |
|
||
| 26709 |
Restake Finance
26709
RSTK
|
- | - | - | -6.02% |
30g
5.63%
60g
-31.51%
90g
-39.15%
|
Open $0.00406529
Min. $0.00406529
Mass. $0.00406529
|
- - | - |
|
||
| 26710 |
Restaked EIGEN
26710
EZEIGEN
|
- | - | - | -22.97% |
30g
-25.22%
60g
-25.22%
90g
-25.22%
|
Open $2.3580
Min. $2.3580
Mass. $2.3580
|
- - | - |
|
||
| 26711 |
Restore
26711
REST
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-97.71%
90g
-98.47%
|
Open -
Min. -
Mass. $0.00010512
|
- - | - |
|
||
| 26712 |
Restore The Republic
26712
RTR
|
$0.000392 | - | 3.29% | 9.2% |
30g
-2.16%
60g
-70.62%
90g
-77.15%
|
Open $0.00037962
Min. $0.00037949
Mass. $0.00039201
|
- - | - |
|
||
| 26713 |
Restore Truth Token
26713
RTT
|
- | - | - | - |
30g
-11.75%
60g
-19.07%
90g
-38.56%
|
Open $0.00001043
Min. $0.00001043
Mass. $0.00001043
|
- - | - |
|
||
| 26714 |
Resumeo Shares
26714
RMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26715 |
RetaFi
26715
RTK
|
- | - | - | 2.91% |
30g
12.84%
60g
-50.97%
90g
-54.52%
|
Open $0.00248553
Min. $0.00248553
Mass. $0.00248553
|
- - | - |
|
||
| 26716 |
Retail Is Here
26716
RETAIL
|
- | - | - | - |
30g
-26.19%
60g
-28.6%
90g
-49.26%
|
Open $0.00001571
Min. $0.00001571
Mass. $0.00001571
|
- - | - |
|
||
| 26717 |
Retail.Global
26717
RGT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26718 |
Retailcoin
26718
XRTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26719 |
Retard
26719
RTD
|
- | - | - | - |
30g
-11.06%
60g
-82.6%
90g
-96.37%
|
Open $0.00039432
Min. $0.00039432
Mass. $0.00039432
|
- - | - |
|
||
| 26720 |
retarded cat coin
26720
RCC
|
- | - | - | -8.11% |
30g
-6.02%
60g
2.32%
90g
-97.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26721 |
Retawars GoldRose Token
26721
GRT
|
- | - | - | 0.04% |
30g
-84.33%
60g
-84.33%
90g
-84.33%
|
Open $0.014948
Min. $0.014948
Mass. $0.014948
|
- - | - |
|
||
| 26722 |
Retire Token
26722
RETIRE
|
- | - | - | -1.47% |
30g
-7.54%
60g
-41.7%
90g
-55.52%
|
Open $0.072623
Min. $0.072623
Mass. $0.072623
|
- - | - |
|
||
| 26723 |
Retreeb
26723
TREEB
|
- | - | - | 7.18% |
30g
-12.52%
60g
-55.36%
90g
-46.77%
|
Open $0.00001915
Min. $0.00001915
Mass. $0.00001915
|
- - | - |
|
||
| 26724 |
RETRO DEFI - RCUBE
26724
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30g
-63.75%
60g
-
90g
-
|
Open $0.049571
Min. $0.048978
Mass. $0.050417
|
- - | - |
|
||
| 26725 |
RetroCade
26725
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214536
Min. $0.00214536
Mass. $0.00214536
|
- - | - |
|
||
| 26726 |
RETROCOIN
26726
RTC
|
- | -86.16% | -94.77% | -94.77% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000001041
Min. $0.000000053
Mass. $0.000002376
|
- - | - |
|
||
| 26727 |
Retrogression
26727
RTGN
|
- | - | - | -1.07% |
30g
4.86%
60g
23.47%
90g
64.46%
|
Open $0.00041705
Min. $0.00041705
Mass. $0.00041705
|
- - | - |
|
||
| 26728 |
Retromoon
26728
RETRO
|
- | - | - | - |
30g
-5.45%
60g
9.96%
90g
9.96%
|
Open $0.00008656
Min. $0.00008656
Mass. $0.00008656
|
- - | - |
|
||
| 26729 |
RetroNeko
26729
RNK
|
- | 0.23% | -3.5% | -81.41% |
30g
-81.33%
60g
-81.33%
90g
-81.33%
|
Open $0.000000678
Min. $0.000000652
Mass. $0.000000687
|
- - | - |
|
||
| 26730 |
Retsa Coin
26730
RETSA
|
$0.00000718 | - | -2.74% | -18.7% |
30g
-87.57%
60g
-93.14%
90g
-93.14%
|
Open $0.000007384
Min. $0.000007182
Mass. $0.000007384
|
- - | - |
|
||
| 26731 |
Retsuko
26731
SUKO
|
- | - | - | 5.68% |
30g
-15.96%
60g
-94.23%
90g
-94.23%
|
Open $0.00017813
Min. $0.00017813
Mass. $0.00017813
|
- - | - |
|
||
| 26732 |
Return of the QUACK
26732
DUCK
|
- | - | - | - |
30g
2.28%
60g
47.76%
90g
-3.93%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 26733 |
ReturnBit
26733
RBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26734 |
ReturnCoin
26734
RNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26735 |
REU
26735
REU
|
- | - | - | -0.1% |
30g
-5.99%
60g
40.39%
90g
-70.5%
|
Open $0.010922
Min. $0.010922
Mass. $0.010922
|
- - | - |
|
||
| 26736 |
REU (BSC)
26736
REU
|
- | - | - | -1.84% |
30g
-62.65%
60g
-74.07%
90g
-93.4%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
| 26737 |
Reunit wallet
26737
REUNI
|
- | - | - | - |
30g
-
60g
-
90g
-53.4%
|
Open $0.023996
Min. $0.023996
Mass. $0.023996
|
- - | - |
|
||
| 26738 |
Revelation Finance
26738
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30g
-
60g
-
90g
-
|
Open $0.382547
Min. $0.382547
Mass. $0.385298
|
- - | - |
|
||
| 26739 |
Revenant
26739
GAMEFI
|
- | - | - | 0.05% |
30g
0.73%
60g
8.8%
90g
-27.53%
|
Open $0.629504
Min. $0.629504
Mass. $0.629504
|
- - | - |
|
||
| 26740 |
Revenge on the Squid Gamers
26740
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30g
-80.24%
60g
-80.24%
90g
-80.24%
|
Open $0.000000651
Min. $0.000000267
Mass. $0.000000651
|
- - | - |
|
||
| 26741 |
Revenu
26741
REVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26742 |
Revenue Coin
26742
RVC
|
$0.000195 | -0.01% | 0.02% | -0.32% |
30g
-46.73%
60g
-52.18%
90g
-58.27%
|
Open $0.00019488
Min. $0.00019436
Mass. $0.00019499
|
$26.00 135.36K RVC | - |
|
||
| 26743 |
Reversal
26743
RVL
|
- | - | - | 0.12% |
30g
259.87%
60g
126.25%
90g
-53.69%
|
Open $0.000002842
Min. $0.000002842
Mass. $0.000002842
|
- - | - |
|
||
| 26744 |
Reverse Climate Change
26744
RVRS
|
- | - | - | 0.34% |
30g
-9.08%
60g
-8.41%
90g
-14.1%
|
Open $0.00018545
Min. $0.00018545
Mass. $0.00018545
|
- - | - |
|
||
| 26745 |
Review.Network
26745
REW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26746 |
REVIVAL
26746
RVL
|
- | - | - | 3.74% |
30g
-94.6%
60g
-89.79%
90g
-93.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26747 |
RevivalDeFi
26747
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30g
-73.8%
60g
-73.8%
90g
-73.8%
|
Open $0.000008136
Min. $0.00000806
Mass. $0.000008142
|
- - | - |
|
||
| 26748 |
Revive
26748
REVIVE
|
- | - | - | -7.33% |
30g
-31.4%
60g
-96.51%
90g
-96.51%
|
Open $0.00004342
Min. $0.00004342
Mass. $0.00004342
|
- - | - |
|
||
| 26749 |
Revive
26749
REV
|
- | - | - | -0.31% |
30g
-5.84%
60g
-2.05%
90g
-2.61%
|
Open $0.00002702
Min. $0.00002702
Mass. $0.00002702
|
- - | - |
|
||
| 26750 |
Revo Network
26750
REVON
|
- | - | - | - |
30g
-57.24%
60g
-59.13%
90g
-90.85%
|
Open $0.00001807
Min. $0.00001807
Mass. $0.00001807
|
- - | - |
|
33.981 Valute monitorate - Pagina
535 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.