Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |