Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |