Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |