時価総額 $2.12T
3.75%
ボリューム24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
硬貨
34.665
取引所
204
ライブ
Ravelin Finance (RAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ravelin Finance (RAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 67 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
| Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
| Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
| Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |