Cap Mercato $2.43T
-1.76%
Volume 24o $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monete
27.040
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
May-06 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
May-05 2024 | $0.00018481 | $0.00018481 | $0.00018501 | $0.00018501 | $69 | - |
May-04 2024 | $0.00018362 | $0.00017723 | $0.00018362 | $0.00017723 | $11 | - |
May-03 2024 | $0.00017723 | $0.00017337 | $0.00017723 | $0.00017337 | $11 | - |
May-02 2024 | $0.00017337 | $0.00017337 | $0.00017702 | $0.00017702 | $17 | - |
May-01 2024 | $0.00017724 | $0.0001747 | $0.0001833 | $0.0001833 | $145 | - |
Apr-30 2024 | $0.0001833 | $0.0001833 | $0.00019625 | $0.00019625 | $3 | - |
Apr-29 2024 | $0.00019625 | $0.00019625 | $0.00022279 | $0.00022279 | $169 | - |
Apr-28 2024 | $0.00022279 | $0.00022279 | $0.00023508 | $0.00022724 | $508 | - |
Apr-27 2024 | $0.00022724 | $0.00022724 | $0.00022904 | $0.00022904 | $69 | - |
Apr-26 2024 | $0.00022904 | $0.00022904 | $0.00023736 | $0.00023736 | $75 | - |
Apr-25 2024 | $0.00023736 | $0.00023736 | $0.00024686 | $0.00024686 | $256 | - |
Apr-24 2024 | $0.00024686 | $0.00024686 | $0.00024686 | $0.00024686 | - | - |
Apr-23 2024 | $0.00024686 | $0.00024686 | $0.00025934 | $0.00025934 | $190 | - |