Cap Mercado $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00017337 | $0.00017337 | $0.00017702 | $0.00017702 | $17 | - |
May-01 2024 | $0.00017724 | $0.0001747 | $0.0001833 | $0.0001833 | $145 | - |
Apr-30 2024 | $0.0001833 | $0.0001833 | $0.00019625 | $0.00019625 | $3 | - |
Apr-29 2024 | $0.00019625 | $0.00019625 | $0.00022279 | $0.00022279 | $169 | - |
Apr-28 2024 | $0.00022279 | $0.00022279 | $0.00023508 | $0.00022724 | $508 | - |
Apr-27 2024 | $0.00022724 | $0.00022724 | $0.00022904 | $0.00022904 | $69 | - |
Apr-26 2024 | $0.00022904 | $0.00022904 | $0.00023736 | $0.00023736 | $75 | - |
Apr-25 2024 | $0.00023736 | $0.00023736 | $0.00024686 | $0.00024686 | $256 | - |
Apr-24 2024 | $0.00024686 | $0.00024686 | $0.00024686 | $0.00024686 | - | - |
Apr-23 2024 | $0.00024686 | $0.00024686 | $0.00025934 | $0.00025934 | $190 | - |
Apr-22 2024 | $0.00025934 | $0.00024994 | $0.00028624 | $0.00028624 | $1,268 | - |
Apr-21 2024 | $0.00028624 | $0.00028074 | $0.00030283 | $0.00029863 | $640 | - |
Apr-20 2024 | $0.00029863 | $0.0001874 | $0.00029863 | $0.00018969 | $2,564 | - |
Apr-19 2024 | $0.00018969 | $0.00017751 | $0.00019151 | $0.0001848 | $220 | - |
Apr-18 2024 | $0.00018792 | $0.00018792 | $0.00019693 | $0.00019693 | $267 | - |