Рыночная кепка $2.38T
-2.97%
Объем 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
RawBlock (RWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| May-06 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| May-05 2024 | $0.00018481 | $0.00018481 | $0.00018501 | $0.00018501 | $69 | - |
| May-04 2024 | $0.00018362 | $0.00017723 | $0.00018362 | $0.00017723 | $11 | - |
| May-03 2024 | $0.00017723 | $0.00017337 | $0.00017723 | $0.00017337 | $11 | - |
| May-02 2024 | $0.00017337 | $0.00017337 | $0.00017702 | $0.00017702 | $17 | - |
| May-01 2024 | $0.00017724 | $0.0001747 | $0.0001833 | $0.0001833 | $145 | - |
| Apr-30 2024 | $0.0001833 | $0.0001833 | $0.00019625 | $0.00019625 | $3 | - |
| Apr-29 2024 | $0.00019625 | $0.00019625 | $0.00022279 | $0.00022279 | $169 | - |
| Apr-28 2024 | $0.00022279 | $0.00022279 | $0.00023508 | $0.00022724 | $508 | - |
| Apr-27 2024 | $0.00022724 | $0.00022724 | $0.00022904 | $0.00022904 | $69 | - |
| Apr-26 2024 | $0.00022904 | $0.00022904 | $0.00023736 | $0.00023736 | $75 | - |
| Apr-25 2024 | $0.00023736 | $0.00023736 | $0.00024686 | $0.00024686 | $256 | - |
| Apr-24 2024 | $0.00024686 | $0.00024686 | $0.00024686 | $0.00024686 | - | - |
| Apr-23 2024 | $0.00024686 | $0.00024686 | $0.00025934 | $0.00025934 | $190 | - |