시가총액 $2.49T
-2.45%
볼륨 24시간 $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
코인
26.996
+28
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00018481 | $0.00018481 | $0.00018501 | $0.00018501 | $69 | - |
| May-04 2024 | $0.00018362 | $0.00017723 | $0.00018362 | $0.00017723 | $11 | - |
| May-03 2024 | $0.00017723 | $0.00017337 | $0.00017723 | $0.00017337 | $11 | - |
| May-02 2024 | $0.00017337 | $0.00017337 | $0.00017702 | $0.00017702 | $17 | - |
| May-01 2024 | $0.00017724 | $0.0001747 | $0.0001833 | $0.0001833 | $145 | - |
| Apr-30 2024 | $0.0001833 | $0.0001833 | $0.00019625 | $0.00019625 | $3 | - |
| Apr-29 2024 | $0.00019625 | $0.00019625 | $0.00022279 | $0.00022279 | $169 | - |
| Apr-28 2024 | $0.00022279 | $0.00022279 | $0.00023508 | $0.00022724 | $508 | - |
| Apr-27 2024 | $0.00022724 | $0.00022724 | $0.00022904 | $0.00022904 | $69 | - |
| Apr-26 2024 | $0.00022904 | $0.00022904 | $0.00023736 | $0.00023736 | $75 | - |
| Apr-25 2024 | $0.00023736 | $0.00023736 | $0.00024686 | $0.00024686 | $256 | - |
| Apr-24 2024 | $0.00024686 | $0.00024686 | $0.00024686 | $0.00024686 | - | - |
| Apr-23 2024 | $0.00024686 | $0.00024686 | $0.00025934 | $0.00025934 | $190 | - |
| Apr-22 2024 | $0.00025934 | $0.00024994 | $0.00028624 | $0.00028624 | $1,268 | - |
| Apr-21 2024 | $0.00028624 | $0.00028074 | $0.00030283 | $0.00029863 | $640 | - |