시가총액 $2.65T
-2.58%
볼륨 24시간 $142.57B
-19.54%
BTC % 58.31%
2.98%
ETH % 9.7%
3.19%
코인
34.652
+8
거래소
874
마지막 업데이트
1 분 전에
RawBlock (RWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-16 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-15 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-14 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-13 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-12 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-11 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-10 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-09 2024 | $0.00011832 | $0.00011832 | $0.00012242 | $0.00012242 | $30 | - |
| Jul-08 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-07 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-06 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-05 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-04 2024 | $0.00012242 | $0.00012242 | $0.0001332 | $0.0001332 | $39 | - |
| Jul-03 2024 | $0.0001332 | $0.0001332 | $0.0001332 | $0.0001332 | - | - |